CUKROVAR VYŠKOV A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR VYŠKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.8.1995	21.12	0.00%	0	0		0.00%	0	0
8.8.1995	21.12	0.00%	0	0		0.00%	0	0
7.8.1995	21.12	0.00%	0	0		+6.00%	0	0
4.8.1995	21.12	0.00%	0	0	33.00	+10.00%	264	8
3.8.1995	21.12	0.00%	0	0		0.00%	0	0
2.8.1995	21.12	-4.99%	0	0		0.00%	0	0
16.8.1995	22.00	0.00%	132	6		0.00%	0	0
15.8.1995	22.00	0.00%	0	0		0.00%	0	0
14.8.1995	22.00	0.00%	0	0		0.00%	0	0
11.8.1995	22.00	0.00%	88	4		+9.00%	0	0
10.8.1995	22.00	+4.16%	88	4		0.00%	0	0
1.8.1995	22.23	-5.00%	0	0		0.00%	0	0
17.8.1995	23.10	+5.00%	0	0	38.00	0.00%	570	15
31.7.1995	23.40	0.00%	0	0		+5.00%	0	0
28.7.1995	23.40	0.00%	0	0	28.50	-5.00%	171	6
27.7.1995	23.40	0.00%	0	0		0.00%	0	0
26.7.1995	23.40	-4.17%	281	12		0.00%	0	0
18.8.1995	24.25	+4.97%	0	0		0.00%	0	0
25.7.1995	24.42	-4.98%	0	0		0.00%	0	0
21.8.1995	25.46	+4.98%	0	0		0.00%	0	0
24.7.1995	25.70	0.00%	0	0		+3.00%	0	0
21.7.1995	25.70	0.00%	0	0		+7.00%	0	0
20.7.1995	25.70	0.00%	0	0		+8.00%	0	0
19.7.1995	25.70	0.00%	0	0		+9.00%	0	0
18.7.1995	25.70	0.00%	0	0		0.00%	0	0
17.7.1995	25.70	0.00%	0	0		0.00%	0	0
14.7.1995	25.70	0.00%	0	0		0.00%	0	0
13.7.1995	25.70	-4.06%	1 131	44		0.00%	0	0
8.9.1995	26.60	-5.00%	0	0		0.00%	0	0
22.8.1995	26.73	+4.98%	0	0	36.50	-4.00%	219	6
12.7.1995	26.79	-4.96%	0	0		0.00%	0	0
14.12.1995	27.63	-9.97%	0	0		0.00%	0	0
15.12.1995	27.63	0.00%	0	0		0.00%	0	0
11.9.1995	27.93	+5.00%	0	0		0.00%	0	0
7.9.1995	28.00	0.00%	0	0		+4.00%	0	0
6.9.1995	28.00	-1.75%	504	18		0.00%	0	0
23.8.1995	28.06	+4.97%	0	0	35.50	-3.00%	1 065	30
11.7.1995	28.19	-4.98%	0	0		0.00%	0	0
5.9.1995	28.50	-5.00%	0	0		+4.00%	0	0
12.9.1995	29.32	+4.97%	0	0		0.00%	0	0
24.8.1995	29.46	+4.98%	0	0		+7.00%	0	0
10.7.1995	29.67	0.00%	0	0		+10.00%	0	0
4.7.1995	29.67	-4.99%	0	0		-4.00%	0	0
4.9.1995	30.00	0.00%	0	0	36.50	-4.00%	438	12
1.9.1995	30.00	0.00%	0	0		0.00%	0	0
31.8.1995	30.00	0.00%	0	0	38.00	0.00%	76	2
30.8.1995	30.00	0.00%	0	0		0.00%	0	0
29.8.1995	30.00	0.00%	0	0		+4.00%	0	0
28.8.1995	30.00	0.00%	270	9	36.50	-4.00%	146	4
25.8.1995	30.00	+1.83%	270	9		0.00%	0	0
11.12.1995	30.69	-10.00%	1 596	52		0.00%	0	0
12.12.1995	30.69	0.00%	0	0		+3.00%	0	0
13.12.1995	30.69	0.00%	0	0		+2.00%	0	0
13.9.1995	30.78	+4.97%	0	0		0.00%	0	0
2.11.1995	31.00	-8.82%	186	6		0.00%	0	0
3.11.1995	31.00	0.00%	0	0		0.00%	0	0
6.11.1995	31.00	0.00%	0	0		0.00%	0	0
7.11.1995	31.00	0.00%	0	0	39.00	-5.00%	390	10
8.11.1995	31.00	0.00%	0	0		0.00%	0	0
9.11.1995	31.00	0.00%	465	15		0.00%	0	0
‹‹ First 20    Next 60 ›