CUKROVAR VYŠKOV A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR VYŠKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.4.1995	40.20	+498.00%	4 181	104		0.00%	0	0
7.2.1995	62.84	+499.00%	3 770	60		0.00%	0	0
11.12.1995	30.69	-10.00%	1 596	52		0.00%	0	0
13.7.1995	25.70	-4.06%	1 131	44		0.00%	0	0
26.10.1995	31.00	0.00%	1 116	36		0.00%	0	0
29.6.1995	34.60	-3.94%	969	28		0.00%	0	0
27.11.1995	31.00	0.00%	775	25		+5.00%	0	0
13.3.1995	43.69	+499.00%	1 049	24
6.3.1995	41.61	+499.00%	999	24
14.9.1995	31.00	+0.71%	651	21		0.00%	0	0
30.3.1995	47.00	0.00%	987	21		0.00%	0	0
21.3.1995	45.87	+498.00%	917	20
10.2.1995	59.70	-499.00%	1 194	20		+4.00%	0	0
7.12.1995	34.10	+10.00%	614	18		0.00%	0	0
6.9.1995	28.00	-1.75%	504	18		0.00%	0	0
12.10.1995	31.00	0.00%	465	15		0.00%	0	0
9.11.1995	31.00	0.00%	465	15		0.00%	0	0
16.11.1995	31.00	0.00%	372	12		0.00%	0	0
26.7.1995	23.40	-4.17%	281	12		0.00%	0	0
5.5.1994	93.75	+5 000.00%	1 125	12
11.10.1995	31.00	0.00%	279	9	41.00	+8.00%	369	9
6.10.1995	31.00	0.00%	279	9	38.00	-10.00%	228	6
28.8.1995	30.00	0.00%	270	9	36.50	-4.00%	146	4
25.8.1995	30.00	+1.83%	270	9		0.00%	0	0
4.12.1995	31.00	0.00%	186	6		0.00%	0	0
30.11.1995	31.00	0.00%	186	6	41.00	0.00%	369	9
2.11.1995	31.00	-8.82%	186	6		0.00%	0	0
23.11.1995	31.00	0.00%	186	6		+9.00%	0	0
30.10.1995	34.00	+9.67%	204	6		0.00%	0	0
9.10.1995	31.00	0.00%	186	6		0.00%	0	0
25.9.1995	31.00	0.00%	186	6		+5.00%	0	0
16.8.1995	22.00	0.00%	132	6		0.00%	0	0
31.3.1995	47.00	0.00%	282	6		0.00%	0	0
30.1.1995	57.00	-416.00%	342	6		0.00%	0	0
11.8.1995	22.00	0.00%	88	4		+9.00%	0	0
10.8.1995	22.00	+4.16%	88	4		0.00%	0	0
27.3.1995	47.00	+246.00%	141	3
4.4.1995	47.00	0.00%	94	2		0.00%	0	0
18.5.1995	44.21	-498.00%	44	1		0.00%	0	0
22.9.1995	31.00	0.00%	0	0	44.00	+4.00%	660	15
26.9.1995	31.00	0.00%	0	0	42.00	-9.00%	378	9
27.9.1995	31.00	0.00%	0	0		+10.00%	0	0
28.9.1995	31.00	0.00%	0	0		0.00%	0	0
29.9.1995	31.00	0.00%	0	0		0.00%	0	0
2.10.1995	31.00	0.00%	0	0		0.00%	0	0
3.10.1995	31.00	0.00%	0	0		0.00%	0	0
4.10.1995	31.00	0.00%	0	0		0.00%	0	0
5.10.1995	31.00	0.00%	0	0		-9.00%	0	0
10.10.1995	31.00	0.00%	0	0		0.00%	0	0
27.10.1995	31.00	0.00%	0	0		0.00%	0	0
31.10.1995	34.00	0.00%	0	0	39.00	-5.00%	117	3
1.11.1995	34.00	0.00%	0	0		+5.00%	0	0
24.11.1995	31.00	0.00%	0	0	39.00	-5.00%	234	6
13.10.1995	31.00	0.00%	0	0		0.00%	0	0
16.10.1995	31.00	0.00%	0	0		+5.00%	0	0
17.10.1995	31.00	0.00%	0	0		+5.00%	0	0
18.10.1995	31.00	0.00%	0	0	41.00	-9.00%	492	12
19.10.1995	31.00	0.00%	0	0		0.00%	0	0
20.10.1995	31.00	0.00%	0	0	39.00	-5.00%	156	4
23.10.1995	31.00	0.00%	0	0
‹‹ First 20    Next 60 ›