CUKROVAR VYŠKOV A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR VYŠKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.8.1995	28.06	+4.97%	0	0	35.50	-3.00%	1 065	30
22.11.1995	31.00	0.00%	0	0	37.50	+4.00%	1 013	27
19.12.1995					40.00	-7.00%	1 040	26
9.2.1995			0	0	34.50	-4.00%	690	20
22.9.1995	31.00	0.00%	0	0	44.00	+4.00%	660	15
17.8.1995	23.10	+5.00%	0	0	38.00	0.00%	570	15
2.6.1995	42.00	0.00%	0	0	50.00	0.00%	750	15
16.1.1995			0	0	32.00	0.00%	448	14
18.10.1995	31.00	0.00%	0	0	41.00	-9.00%	492	12
4.9.1995	30.00	0.00%	0	0	36.50	-4.00%	438	12
7.11.1995	31.00	0.00%	0	0	39.00	-5.00%	390	10
30.11.1995	31.00	0.00%	186	6	41.00	0.00%	369	9
11.10.1995	31.00	0.00%	279	9	41.00	+8.00%	369	9
26.9.1995	31.00	0.00%	0	0	42.00	-9.00%	378	9
21.12.1995					41.00	0.00%	369	9
6.6.1995	42.00	0.00%	0	0	58.50	+6.00%	527	9
4.8.1995	21.12	0.00%	0	0	33.00	+10.00%	264	8
23.6.1995	42.00	0.00%	0	0	23.00	-8.00%	184	8
6.10.1995	31.00	0.00%	279	9	38.00	-10.00%	228	6
24.11.1995	31.00	0.00%	0	0	39.00	-5.00%	234	6
15.9.1995	31.00	0.00%	0	0	41.00	+4.00%	246	6
22.8.1995	26.73	+4.98%	0	0	36.50	-4.00%	219	6
28.7.1995	23.40	0.00%	0	0	28.50	-5.00%	171	6
25.1.1995	65.90	-498.00%	0	0	38.00	-5.00%	228	6
5.12.1995	31.00	0.00%	0	0	39.00	-5.00%	156	4
20.10.1995	31.00	0.00%	0	0	39.00	-5.00%	156	4
28.8.1995	30.00	0.00%	270	9	36.50	-4.00%	146	4
31.10.1995	34.00	0.00%	0	0	39.00	-5.00%	117	3
31.8.1995	30.00	0.00%	0	0	38.00	0.00%	76	2
9.10.1995	31.00	0.00%	186	6		0.00%	0	0
10.10.1995	31.00	0.00%	0	0		0.00%	0	0
27.9.1995	31.00	0.00%	0	0		+10.00%	0	0
28.9.1995	31.00	0.00%	0	0		0.00%	0	0
29.9.1995	31.00	0.00%	0	0		0.00%	0	0
2.10.1995	31.00	0.00%	0	0		0.00%	0	0
3.10.1995	31.00	0.00%	0	0		0.00%	0	0
4.10.1995	31.00	0.00%	0	0		0.00%	0	0
5.10.1995	31.00	0.00%	0	0		-9.00%	0	0
12.10.1995	31.00	0.00%	465	15		0.00%	0	0
13.10.1995	31.00	0.00%	0	0		0.00%	0	0
16.10.1995	31.00	0.00%	0	0		+5.00%	0	0
17.10.1995	31.00	0.00%	0	0		+5.00%	0	0
19.10.1995	31.00	0.00%	0	0		0.00%	0	0
23.11.1995	31.00	0.00%	186	6		+9.00%	0	0
25.10.1995	31.00	0.00%	0	0		0.00%	0	0
26.10.1995	31.00	0.00%	1 116	36		0.00%	0	0
27.10.1995	31.00	0.00%	0	0		0.00%	0	0
30.10.1995	34.00	+9.67%	204	6		0.00%	0	0
1.11.1995	34.00	0.00%	0	0		+5.00%	0	0
2.11.1995	31.00	-8.82%	186	6		0.00%	0	0
3.11.1995	31.00	0.00%	0	0		0.00%	0	0
6.11.1995	31.00	0.00%	0	0		0.00%	0	0
8.11.1995	31.00	0.00%	0	0		0.00%	0	0
9.11.1995	31.00	0.00%	465	15		0.00%	0	0
10.11.1995	31.00	0.00%	0	0		0.00%	0	0
13.11.1995	31.00	0.00%	0	0		0.00%	0	0
14.11.1995	31.00	0.00%	0	0		0.00%	0	0
15.11.1995	31.00	0.00%	0	0		0.00%	0	0
16.11.1995	31.00	0.00%	372	12		0.00%	0	0
17.11.1995	31.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›