CUKROVAR VYŠKOV A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR VYŠKOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.4.1995 | 38.29 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.3.1995 | 39.63 | -498.00% | 0 | 0 | ||||||||||
2.3.1995 | 41.71 | -498.00% | 0 | 0 | ||||||||||
1.3.1995 | 43.90 | -499.00% | 0 | 0 | ||||||||||
28.2.1995 | 46.21 | -499.00% | 0 | 0 | ||||||||||
12.4.1995 | 40.30 | -499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
11.4.1995 | 42.42 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 42.00 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 69.36 | -499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.1.1995 | 73.01 | -499.00% | 0 | 0 | ||||||||||
5.1.1995 | 76.85 | -499.00% | 0 | 0 | ||||||||||
16.12.1994 | 80.89 | -499.00% | 0 | 0 | ||||||||||
12.10.1994 | 77.23 | -499.00% | 0 | 0 | ||||||||||
4.10.1994 | 81.29 | -499.00% | 0 | 0 | ||||||||||
19.9.1994 | 85.56 | -499.00% | 0 | 0 | ||||||||||
13.2.1995 | 56.72 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 59.70 | -499.00% | 1 194 | 20 | +4.00% | 0 | 0 | |||||||
27.1.1995 | 59.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 62.61 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.2.1995 | 51.20 | -499.00% | 0 | 0 | ||||||||||
10.4.1995 | 44.65 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1995 | 48.64 | -500.00% | 0 | 0 | ||||||||||
16.8.1994 | 74.44 | -999.00% | 0 | 0 | ||||||||||
12.7.1994 | 82.71 | -999.00% | 0 | 0 | ||||||||||
7.7.1994 | 91.89 | -999.00% | 0 | 0 | ||||||||||
12.5.1994 | 102.09 | -999.00% | 0 | 0 | ||||||||||
3.5.1994 | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
2.5.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
12.4.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
14.9.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
|