CUKROVAR VYŠKOV A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR VYŠKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.4.1995	44.65	-500.00%	0	0		0.00%	0	0
12.5.1995	44.32	+499.00%	0	0		0.00%	0	0
18.5.1995	44.21	-498.00%	44	1		0.00%	0	0
1.3.1995	43.90	-499.00%	0	0
13.3.1995	43.69	+499.00%	1 049	24
11.4.1995	42.42	-499.00%	0	0		0.00%	0	0
19.4.1995	42.21	+500.00%	0	0		0.00%	0	0
23.6.1995	42.00	0.00%	0	0	23.00	-8.00%	184	8
22.6.1995	42.00	0.00%	0	0		-7.00%	0	0
21.6.1995	42.00	0.00%	0	0		-10.00%	0	0
20.6.1995	42.00	0.00%	0	0		-9.00%	0	0
19.6.1995	42.00	0.00%	0	0		-8.00%	0	0
16.6.1995	42.00	0.00%	0	0		-8.00%	0	0
15.6.1995	42.00	0.00%	0	0		-9.00%	0	0
14.6.1995	42.00	0.00%	0	0		-9.00%	0	0
13.6.1995	42.00	0.00%	0	0		-10.00%	0	0
12.6.1995	42.00	0.00%	0	0		-9.00%	0	0
9.6.1995	42.00	0.00%	0	0		0.00%	0	0
8.6.1995	42.00	0.00%	0	0		0.00%	0	0
7.6.1995	42.00	0.00%	0	0		-3.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›