VODHOSP.INŽ.SLUŽBY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VODHOSP.INŽ.SLUŽBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.4.1996 | 82.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 625 | 5 | ||||||
| 9.2.1996 | 84.70 | 0.00% | 0 | 0 | 142.50 | -4.00% | 713 | 5 | ||||||
| 7.2.1996 | 77.00 | 0.00% | 0 | 0 | 150.00 | +1.00% | 750 | 5 | ||||||
| 31.1.1996 | 70.00 | 0.00% | 0 | 0 | 150.00 | +2.00% | 750 | 5 | ||||||
| 19.12.1995 | 60.00 | 0.00% | 300 | 5 | ||||||||||
| 18.12.1995 | 60.00 | 0.00% | 300 | 5 | ||||||||||
| 20.11.1995 | 66.00 | -9.46% | 2 970 | 45 | 47.00 | 0.00% | 235 | 5 | ||||||
| 4.5.1995 | 64.00 | 0.00% | 704 | 11 | 29.00 | -9.00% | 145 | 5 | ||||||
| 30.8.1996 | 100.00 | 0.00% | 0 | 0 | 120.00 | -6.00% | 720 | 6 | ||||||
| 11.9.1996 | 103.10 | 0.00% | 0 | 0 | 125.00 | -3.00% | 845 | 7 | ||||||
| 14.11.1997 | 125.00 | +5.04% | 1 000 | 8 | ||||||||||
| 30.10.1997 | 125.00 | 1 000 | 8 | |||||||||||
| 23.10.1998 | 23.00 | 0.00% | 184 | 8 | ||||||||||
| 17.8.1998 | 31.00 | 0.00% | 248 | 8 | ||||||||||
| 8.7.1998 | 85.00 | +9.91% | 680 | 8 | ||||||||||
| 14.7.1997 | 125.00 | -1.96% | 1 000 | 8 | ||||||||||
| 14.1.1997 | 67.69 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 000 | 8 | ||||||
| 15.7.1996 | 63.00 | -9.56% | 63 | 1 | 125.00 | 0.00% | 1 000 | 8 | ||||||
| 11.7.1996 | 69.66 | -10.00% | 975 | 14 | 125.00 | 0.00% | 1 000 | 8 | ||||||
| 11.12.1995 | 80.00 | 0.00% | 3 040 | 38 | 61.00 | -9.00% | 488 | 8 | ||||||
| ||||||||||||||
