VODHOSP.INŽ.SLUŽBY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VODHOSP.INŽ.SLUŽBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.8.1999 | 50.00 | -4.76% | 50 | 1 | ||||||||||
| 14.12.1998 | 23.00 | 0.00% | 23 | 1 | ||||||||||
| 18.4.1997 | 114.50 | -0.08% | 115 | 1 | ||||||||||
| 14.2.1997 | 87.10 | 0.00% | 0 | 0 | 125.00 | 125 | 1 | |||||||
| 4.12.1995 | 80.00 | 0.00% | 0 | 0 | 68.00 | +9.00% | 68 | 1 | ||||||
| 30.11.1995 | 80.00 | +0.17% | 1 440 | 18 | 59.00 | +10.00% | 59 | 1 | ||||||
| 27.11.1995 | 79.86 | +10.00% | 0 | 0 | 53.00 | +8.00% | 53 | 1 | ||||||
| 24.11.1995 | 72.60 | 0.00% | 0 | 0 | 49.00 | +9.00% | 49 | 1 | ||||||
| 23.11.1995 | 72.60 | +10.00% | 0 | 0 | 45.00 | +10.00% | 45 | 1 | ||||||
| 13.11.1995 | 81.00 | 0.00% | 729 | 9 | 47.00 | -9.00% | 141 | 3 | ||||||
| 7.6.2000 | 44.10 | -0.22% | 176 | 4 | ||||||||||
| 17.3.2000 | 33.10 | 0.00% | 132 | 4 | ||||||||||
| 30.12.1999 | 33.00 | -0.30% | 132 | 4 | ||||||||||
| 27.8.1997 | 124.20 | -0.64% | 497 | 4 | ||||||||||
| 24.1.1997 | 90.10 | +4.57% | 901 | 10 | 125.00 | 0.00% | 500 | 4 | ||||||
| 31.10.1996 | 105.00 | 0.00% | 0 | 0 | 118.00 | -4.13% | 472 | 4 | ||||||
| 17.4.1996 | 82.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 500 | 4 | ||||||
| 12.2.1996 | 93.17 | +10.00% | 559 | 6 | 139.50 | -2.00% | 558 | 4 | ||||||
| 19.7.2000 | 43.40 | 0.00% | 217 | 5 | ||||||||||
| 30.5.2000 | 43.60 | +0.46% | 218 | 5 | ||||||||||
| ||||||||||||||
