VODHOSP.INŽ.SLUŽBY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VODHOSP.INŽ.SLUŽBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.10.1997 | 47.00 | -60.16% | 705 | 15 | ||||||||||
| 1.4.1997 | 64.00 | -43.75% | 3 790 | 55 | ||||||||||
| 6.5.1997 | 77.00 | -31.55% | 693 | 9 | ||||||||||
| 3.11.1995 | 82.00 | 0.00% | 0 | 0 | 51.50 | -26.00% | 520 | 10 | ||||||
| 22.8.1996 | 91.31 | 0.00% | 365 | 4 | 99.00 | -20.00% | 4 950 | 50 | ||||||
| 6.10.1995 | 89.32 | +4.99% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 13.7.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 21.1.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 16.1.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 25.9.1997 | -10.00% | 0 | ||||||||||||
| 16.9.1997 | -10.00% | 0 | ||||||||||||
| 1.8.1997 | -10.00% | 0 | ||||||||||||
| 26.3.1997 | 47.84 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| 12.8.1996 | 75.47 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.8.1996 | 83.85 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.8.1996 | 83.85 | +9.99% | 839 | 10 | -10.00% | 0 | 0 | |||||||
| 7.8.1996 | 76.23 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.8.1996 | 76.23 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.5.1996 | 94.05 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.5.1996 | 85.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
