VODHOSP.INŽ.SLUŽBY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (38)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODHOSP.INŽ.SLUŽBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.1.2002					91.10	-14.05%	0	0
22.1.2002					106.00	+9.95%	0	0
21.1.2002					96.40	+1.90%	2 410	25
18.1.2002					94.60	+10.00%	0	0
17.1.2002					86.00	-9.66%	0	0
16.1.2002					95.20	-9.84%	0	0
15.1.2002					105.60	+10.00%	0	0
14.1.2002					96.00	+0.52%	96	1
11.1.2002					95.50	-4.02%	0	0
10.1.2002					99.50	+13.71%	0	0
9.1.2002					87.50	-9.32%	0	0
8.1.2002					96.50	-9.81%	3 860	40
7.1.2002					107.00	-6.95%	0	0
4.1.2002					115.00	+7.47%	4 709	44
3.1.2002					107.00	-4.80%	4 815	45
2.1.2002					112.40	-4.90%	0	0
28.12.2001					118.20	-9.97%	0	0
27.12.2001					131.30	+9.50%	1 313	10
21.12.2001					119.90	+9.49%	154 397	1 290
20.12.2001					109.50	+9.71%	111 999	1 027
19.12.2001					99.80	+9.42%	80 916	812
18.12.2001					91.20	+20.63%	78 202	861
17.12.2001					75.60	-14.47%	5 396	65
14.12.2001					88.40	+9.81%	0	0
13.12.2001					80.50	-3.24%	1 609	20
12.12.2001					83.20	-15.10%	4 022	45
11.12.2001					98.00	0.00%	4 704	52
10.12.2001					98.00	+5.03%	490	5
7.12.2001					93.30	-4.98%	467	5
6.12.2001					98.20	-9.90%	3 732	38
5.12.2001					109.00	-9.91%	981	9
4.12.2001					121.00	-9.83%	2 420	20
3.12.2001					134.20	-3.38%	268	2
30.11.2001					138.90	-9.27%	0	0
29.11.2001					153.10	+9.98%	3 062	20
28.11.2001					139.20	+4.50%	2 784	20
27.11.2001					133.20	+9.99%	0	0
26.11.2001					121.10	+9.99%	1 453	12
23.11.2001					110.10	0.00%	2 532	23
22.11.2001					110.10	-1.43%	3 587	34
21.11.2001					111.70	-11.90%	447	4
20.11.2001					126.80	+9.97%	15 770	127
19.11.2001					115.30	0.00%	2 306	20
16.11.2001					115.30	0.00%	0	0
15.11.2001					115.30	0.00%	461	4
14.11.2001					115.30	+9.91%	692	6
13.11.2001					104.90	+2.04%	525	5
12.11.2001					102.80	+9.01%	0	0
9.11.2001					94.30	-8.35%	4 211	45
8.11.2001					102.90	+9.70%	0	0
7.11.2001					93.80	-6.94%	0	0
6.11.2001					100.80	+9.92%	202	2
5.11.2001					91.70	+9.95%	0	0
2.11.2001					83.40	-1.88%	2 502	30
1.11.2001					85.00	-3.62%	2 550	30
31.10.2001					88.20	+9.83%	706	8
30.10.2001					80.30	+10.00%	803	10
29.10.2001					73.00	+9.93%	730	10
26.10.2001					66.40	-9.78%	531	8
25.10.2001					73.60	0.00%	1 472	20
‹‹ First 20    ‹ Previous 60 Next 60 ›