VODHOSP.INŽ.SLUŽBY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (38)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODHOSP.INŽ.SLUŽBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.7.1995	61.00	0.00%	0	0		+3.00%	0	0
21.7.1995	61.00	0.00%	0	0	31.00	-3.00%	775	25
20.7.1995	61.00	0.00%	0	0		0.00%	0	0
19.7.1995	61.00	0.00%	0	0		0.00%	0	0
18.7.1995	61.00	0.00%	0	0		0.00%	0	0
17.7.1995	61.00	0.00%	0	0		0.00%	0	0
14.7.1995	61.00	0.00%	0	0		-3.00%	0	0
13.7.1995	61.00	0.00%	0	0		+6.00%	0	0
12.7.1995	61.00	0.00%	0	0	31.00	-7.00%	496	16
11.7.1995	61.00	0.00%	0	0		0.00%	0	0
10.7.1995	61.00	0.00%	0	0		+5.00%	0	0
4.7.1995	61.00	0.00%	0	0		+3.00%	0	0
3.7.1995	61.00	0.00%	0	0	31.00	-5.00%	310	10
30.6.1995	61.00	0.00%	0	0		+7.00%	0	0
29.6.1995	61.00	0.00%	0	0	30.50	-5.00%	244	8
28.6.1995	61.00	0.00%	0	0		0.00%	0	0
27.6.1995	61.00	0.00%	0	0		0.00%	0	0
26.6.1995	61.00	0.00%	0	0		0.00%	0	0
23.6.1995	61.00	0.00%	0	0		0.00%	0	0
22.6.1995	61.00	0.00%	0	0	32.00	0.00%	320	10
21.6.1995	61.00	0.00%	0	0		0.00%	0	0
20.6.1995	61.00	0.00%	0	0		+3.00%	0	0
19.6.1995	61.00	0.00%	0	0		+3.00%	0	0
16.6.1995	61.00	0.00%	0	0		0.00%	0	0
15.6.1995	61.00	0.00%	0	0		0.00%	0	0
14.6.1995	61.00	-2.92%	3 294	54		0.00%	0	0
15.9.1995	61.00	0.00%	0	0		-4.00%	0	0
14.9.1995	61.00	0.00%	244	4		+5.00%	0	0
13.9.1995	61.00	0.00%	3 050	50		0.00%	0	0
12.9.1995	61.00	0.00%	1 769	29		0.00%	0	0
11.9.1995	61.00	-4.16%	1 098	18		0.00%	0	0
8.1.1997	61.40	+4.99%	491	8		0.00%	0
14.3.1997	61.47	-4.99%	0	0		-9.18%	0
13.6.1995	62.84	0.00%	0	0		+7.00%	0	0
12.6.1995	62.84	0.00%	0	0		0.00%	0	0
9.6.1995	62.84	+4.99%	0	0		0.00%	0	0
17.7.1996	63.00	0.00%	0	0		+2.00%	0	0
16.7.1996	63.00	0.00%	0	0		0.00%	0	0
15.7.1996	63.00	-9.56%	63	1	125.00	0.00%	1 000	8
8.9.1995	63.65	-5.00%	0	0		0.00%	0	0
4.5.1995	64.00	0.00%	704	11	29.00	-9.00%	145	5
2.5.1995	64.00	-35.00%	576	9		-8.00%	0	0
22.9.1995	64.05	0.00%	0	0		0.00%	0	0
21.9.1995	64.05	0.00%	0	0
20.9.1995	64.05	0.00%	0	0
19.9.1995	64.05	0.00%	0	0		+9.00%	0	0
18.9.1995	64.05	+5.00%	2 882	45		0.00%	0	0
5.9.1995	64.05	0.00%	0	0		0.00%	0	0
4.9.1995	64.05	0.00%	0	0		0.00%	0	0
1.9.1995	64.05	0.00%	0	0	32.00	-9.00%	800	25
31.8.1995	64.05	0.00%	0	0		-2.00%	0	0
30.8.1995	64.05	0.00%	0	0		-10.00%	0	0
29.8.1995	64.05	+5.00%	3 523	55	40.00	0.00%	2 200	55
27.4.1995	64.23	-499.00%	0	0		-9.00%	0	0
10.1.1997	64.47	0.00%	0	0		0.00%	0
9.1.1997	64.47	+5.00%	0	0	125.00	0.00%	5 875	47
13.3.1997	64.70	-4.99%	518	8		-9.25%	0
18.12.1996	64.97	0.00%	0	0		+8.82%	0
17.12.1996	64.97	0.00%	0	0	68.00	+9.67%	2 108	31
16.12.1996	64.97	-9.98%	0	0		-6.06%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›