VODHOSP.INŽ.SLUŽBY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (38)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODHOSP.INŽ.SLUŽBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.4.1996	102.00	0.00%	0	0	125.00	+1.00%	5 625	45
25.4.1996	102.00	+9.55%	3 366	33	125.00	-1.00%	7 065	57
19.6.1996	102.00	0.00%	0	0		0.00%	0	0
18.6.1996	102.00	0.00%	0	0		0.00%	0	0
17.6.1996	102.00	0.00%	0	0		0.00%	0	0
14.6.1996	102.00	0.00%	0	0		0.00%	0	0
13.6.1996	102.00	0.00%	0	0		+5.00%	0	0
12.6.1996	102.00	0.00%	0	0	119.00	-5.00%	1 190	10
11.6.1996	102.00	0.00%	0	0		0.00%	0	0
10.6.1996	102.00	0.00%	0	0		0.00%	0	0
7.6.1996	102.00	0.00%	0	0		+2.00%	0	0
6.6.1996	102.00	-7.27%	4 080	40	122.50	-2.00%	3 430	28
20.9.1996	101.00	0.00%	0	0		0.00%	0	0
19.9.1996	101.00	0.00%	0	0		+4.00%	0	0
18.9.1996	101.00	0.00%	0	0	124.50	-2.00%	2 615	21
17.9.1996	101.00	0.00%	0	0		0.00%	0	0
16.9.1996	101.00	0.00%	505	5		+7.00%	0	0
13.9.1996	101.00	0.00%	0	0	119.00	-5.00%	1 190	10
12.9.1996	101.00	-2.03%	4 040	40	125.00	+3.00%	11 725	94
23.2.1996	101.00	0.00%	0	0		-9.00%	0	0
22.2.1996	101.00	+9.49%	5 050	50	135.90	-8.00%	7 030	51
2.10.1996	101.00	0.00%	0	0	125.00	+4.16%	11 500	92
1.10.1996	101.00	0.00%	0	0		0.00%	0	0
30.9.1996	101.00	+9.42%	1 818	18		0.00%	0	0
16.10.1996	101.00	0.00%	0	0	120.00	-4.00%	1 800	15
15.10.1996	101.00	0.00%	0	0		+7.29%	0	0
14.10.1996	101.00	0.00%	0	0	116.50	-2.10%	1 165	10
11.10.1996	101.00	0.00%	0	0	119.00	-4.80%	1 785	15
10.10.1996	101.00	+8.48%	1 515	15		0.00%	0	0
4.9.1996	100.00	0.00%	0	0	125.00	0.00%	1 625	13
3.9.1996	100.00	0.00%	0	0	125.00	0.00%	2 500	20
2.9.1996	100.00	0.00%	4 000	40	125.00	+4.00%	1 250	10
30.8.1996	100.00	0.00%	0	0	120.00	-6.00%	720	6
29.8.1996	100.00	+9.51%	1 000	10		0.00%	0	0
4.12.1996	99.00	0.00%	0	0		-0.07%	0
3.12.1996	99.00	0.00%	0	0		+1.67%	0
2.12.1996	99.00	0.00%	0	0	75.10	-9.51%	751	10
29.11.1996	99.00	0.00%	0	0		-9.78%	0
28.11.1996	99.00	0.00%	0	0		-9.80%	0
27.11.1996	99.00	0.00%	0	0		-9.73%	0
26.11.1996	99.00	0.00%	0	0		0.00%	0
25.11.1996	99.00	0.00%	0	0		-9.60%	0
22.11.1996	99.00	0.00%	0	0	125.00	0.00%	3 125	25
21.11.1996	99.00	-10.00%	1 980	20	125.00	0.00%	3 125	25
4.4.1995	97.75	-499.00%	0	0		-10.00%	0	0
3.5.1996	95.00	0.00%	0	0		0.00%	0	0
2.5.1996	95.00	-6.86%	7 220	76		+1.00%	0	0
22.5.1996	94.05	0.00%	0	0		0.00%	0	0
21.5.1996	94.05	0.00%	0	0	125.00	+4.00%	4 500	36
20.5.1996	94.05	0.00%	0	0		0.00%	0	0
17.5.1996	94.05	0.00%	0	0		0.00%	0	0
16.5.1996	94.05	0.00%	0	0		-4.00%	0	0
15.5.1996	94.05	0.00%	0	0		0.00%	0	0
14.5.1996	94.05	0.00%	0	0	125.00	0.00%	31 250	250
13.5.1996	94.05	0.00%	0	0		0.00%	0	0
10.5.1996	94.05	0.00%	0	0		+23.00%	0	0
9.5.1996	94.05	+10.00%	0	0		-10.00%	0	0
8.3.1996	93.70	0.00%	0	0	125.00	0.00%	9 625	77
7.3.1996	93.70	-9.99%	0	0		+5.00%	0	0
14.2.1996	93.17	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›