VODHOSP.INŽ.SLUŽBY, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - VODHOSP.INŽ.SLUŽBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.2.1996 | 93.17 | 0.00% | 0 | 0 | 150.00 | +8.00% | 4 500 | 30 | ||||||
| 31.1.1996 | 70.00 | 0.00% | 0 | 0 | 150.00 | +2.00% | 750 | 5 | ||||||
| 7.2.1996 | 77.00 | 0.00% | 0 | 0 | 150.00 | +1.00% | 750 | 5 | ||||||
| 6.2.1996 | 77.00 | 0.00% | 0 | 0 | 150.00 | -1.00% | 4 320 | 29 | ||||||
| 5.2.1996 | 77.00 | +10.00% | 1 232 | 16 | 150.00 | 0.00% | 8 850 | 59 | ||||||
| 8.2.1996 | 84.70 | +10.00% | 0 | 0 | 149.00 | -1.00% | 6 407 | 43 | ||||||
| 1.2.1996 | 70.00 | 0.00% | 1 820 | 26 | 147.50 | -1.00% | 10 243 | 69 | ||||||
| 9.2.1996 | 84.70 | 0.00% | 0 | 0 | 142.50 | -4.00% | 713 | 5 | ||||||
| 12.2.1996 | 93.17 | +10.00% | 559 | 6 | 139.50 | -2.00% | 558 | 4 | ||||||
| 28.11.2001 | 139.20 | +4.50% | 2 784 | 20 | ||||||||||
| 30.11.2001 | 138.90 | -9.27% | 0 | 0 | ||||||||||
| 30.1.2002 | 138.40 | +9.40% | 19 634 | 142 | ||||||||||
| 22.2.1996 | 101.00 | +9.49% | 5 050 | 50 | 135.90 | -8.00% | 7 030 | 51 | ||||||
| 3.12.2001 | 134.20 | -3.38% | 268 | 2 | ||||||||||
| 27.11.2001 | 133.20 | +9.99% | 0 | 0 | ||||||||||
| 27.12.2001 | 131.30 | +9.50% | 1 313 | 10 | ||||||||||
| 20.11.2001 | 126.80 | +9.97% | 15 770 | 127 | ||||||||||
| 29.1.2002 | 126.50 | +10.00% | 23 846 | 189 | ||||||||||
| 4.3.1996 | 104.11 | 0.00% | 0 | 0 | 125.00 | -4.00% | 6 105 | 51 | ||||||
| 1.3.1996 | 104.11 | 0.00% | 0 | 0 | 125.00 | 0.00% | 7 000 | 56 | ||||||
| 19.4.1996 | 87.11 | 0.00% | 0 | 0 | 125.00 | 0.00% | 6 000 | 48 | ||||||
| 17.4.1996 | 82.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 500 | 4 | ||||||
| 16.4.1996 | 82.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 250 | 10 | ||||||
| 12.4.1996 | 90.20 | 0.00% | 0 | 0 | 125.00 | 0.00% | 3 125 | 25 | ||||||
| 11.4.1996 | 90.20 | +10.00% | 1 353 | 15 | 125.00 | 0.00% | 5 000 | 40 | ||||||
| 9.4.1996 | 82.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 625 | 5 | ||||||
| 3.4.1996 | 77.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 22 125 | 177 | ||||||
| 2.7.1996 | 86.00 | 0.00% | 0 | 0 | 125.00 | +5.00% | 3 000 | 24 | ||||||
| 31.5.1996 | 110.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 2 500 | 20 | ||||||
| 28.5.1996 | 102.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 2 250 | 18 | ||||||
| 8.3.1996 | 93.70 | 0.00% | 0 | 0 | 125.00 | 0.00% | 9 625 | 77 | ||||||
| 12.9.1996 | 101.00 | -2.03% | 4 040 | 40 | 125.00 | +3.00% | 11 725 | 94 | ||||||
| 11.9.1996 | 103.10 | 0.00% | 0 | 0 | 125.00 | -3.00% | 845 | 7 | ||||||
| 10.9.1996 | 103.10 | 0.00% | 0 | 0 | 125.00 | 0.00% | 2 000 | 16 | ||||||
| 9.9.1996 | 103.10 | 0.00% | 0 | 0 | 125.00 | 0.00% | 3 000 | 24 | ||||||
| 6.9.1996 | 103.10 | 0.00% | 0 | 0 | 125.00 | -2.00% | 3 750 | 30 | ||||||
| 4.9.1996 | 100.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 625 | 13 | ||||||
| 3.9.1996 | 100.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 2 500 | 20 | ||||||
| 2.9.1996 | 100.00 | 0.00% | 4 000 | 40 | 125.00 | +4.00% | 1 250 | 10 | ||||||
| 17.10.1996 | 105.00 | +3.96% | 3 150 | 30 | 125.00 | +4.16% | 1 250 | 10 | ||||||
| 5.8.1996 | 76.23 | -10.00% | 0 | 0 | 125.00 | -2.00% | 1 750 | 14 | ||||||
| 29.7.1996 | 84.70 | +10.00% | 0 | 0 | 125.00 | -2.00% | 10 375 | 83 | ||||||
| 24.7.1996 | 70.00 | 0.00% | 0 | 0 | 125.00 | +4.00% | 2 500 | 20 | ||||||
| 15.7.1996 | 63.00 | -9.56% | 63 | 1 | 125.00 | 0.00% | 1 000 | 8 | ||||||
| 11.7.1996 | 69.66 | -10.00% | 975 | 14 | 125.00 | 0.00% | 1 000 | 8 | ||||||
| 9.7.1996 | 77.40 | 0.00% | 0 | 0 | 125.00 | 0.00% | 10 625 | 85 | ||||||
| 27.6.1996 | 86.00 | +4.09% | 2 322 | 27 | 125.00 | 0.00% | 1 250 | 10 | ||||||
| 23.5.1996 | 102.00 | +8.45% | 1 530 | 15 | 125.00 | 0.00% | 4 875 | 39 | ||||||
| 21.5.1996 | 94.05 | 0.00% | 0 | 0 | 125.00 | +4.00% | 4 500 | 36 | ||||||
| 14.5.1996 | 94.05 | 0.00% | 0 | 0 | 125.00 | 0.00% | 31 250 | 250 | ||||||
| 6.5.1996 | 85.50 | -10.00% | 1 710 | 20 | 125.00 | 0.00% | 1 875 | 15 | ||||||
| 30.4.1996 | 102.00 | 0.00% | 0 | 0 | 125.00 | -1.00% | 3 720 | 30 | ||||||
| 26.4.1996 | 102.00 | 0.00% | 0 | 0 | 125.00 | +1.00% | 5 625 | 45 | ||||||
| 25.4.1996 | 102.00 | +9.55% | 3 366 | 33 | 125.00 | -1.00% | 7 065 | 57 | ||||||
| 24.4.1996 | 93.10 | 0.00% | 0 | 0 | 125.00 | 0.00% | 3 125 | 25 | ||||||
| 18.3.1998 | 125.00 | -1.25% | 2 963 | 24 | ||||||||||
| 17.3.1998 | 125.00 | 0.00% | 11 250 | 90 | ||||||||||
| 16.3.1998 | 125.00 | 0.00% | 12 500 | 100 | ||||||||||
| 12.3.1998 | 125.00 | 0.00% | 1 250 | 10 | ||||||||||
| 2.12.1997 | 125.00 | 0.00% | 3 625 | 29 | ||||||||||
| ||||||||||||||
