VODHOSP.INŽ.SLUŽBY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (38)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODHOSP.INŽ.SLUŽBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.6.1995	57.00	-5.00%	1 653	29		0.00%	0	0
8.9.1995	63.65	-5.00%	0	0		0.00%	0	0
20.1.1997	74.44	-4.99%	298	4		0.00%	0
27.3.1997	45.45	-4.99%	909	20		+126.85%	0
21.3.1997	55.77	-4.99%	0	0	62.20	-2.89%	3 083	50
14.3.1997	61.47	-4.99%	0	0		-9.18%	0
13.3.1997	64.70	-4.99%	518	8		-9.25%	0
3.3.1997	65.65	-4.99%	657	10		+87.50%	0
21.2.1997	71.35	-4.99%	0	0		-9.90%	0
18.2.1997	78.62	-4.99%	0	0		-0.44%	0
17.2.1997	82.75	-4.99%	0	0		-9.60%	0
26.3.1997	47.84	-4.98%	0	0		-10.00%	0
25.3.1997	50.35	-4.98%	0	0		-1.55%	0
24.3.1997	52.99	-4.98%	0	0		-1.15%	0
25.3.1996	80.00	-4.76%	1 600	20		+1.00%	0	0
17.3.1997	58.70	-4.50%	881	15		-8.98%	0
19.2.1997	75.10	-4.47%	1 127	15		-0.44%	0
11.9.1995	61.00	-4.16%	1 098	18		0.00%	0	0
28.3.1996	77.00	-3.75%	1 925	25		0.00%	0	0
24.2.1997	69.10	-3.15%	346	5		-9.89%	0
14.6.1995	61.00	-2.92%	3 294	54		0.00%	0	0
12.9.1996	101.00	-2.03%	4 040	40	125.00	+3.00%	11 725	94
11.9.1996	103.10	0.00%	0	0	125.00	-3.00%	845	7
10.9.1996	103.10	0.00%	0	0	125.00	0.00%	2 000	16
9.9.1996	103.10	0.00%	0	0	125.00	0.00%	3 000	24
6.9.1996	103.10	0.00%	0	0	125.00	-2.00%	3 750	30
4.9.1996	100.00	0.00%	0	0	125.00	0.00%	1 625	13
3.9.1996	100.00	0.00%	0	0	125.00	0.00%	2 500	20
2.9.1996	100.00	0.00%	4 000	40	125.00	+4.00%	1 250	10
30.8.1996	100.00	0.00%	0	0	120.00	-6.00%	720	6
20.9.1996	101.00	0.00%	0	0		0.00%	0	0
19.9.1996	101.00	0.00%	0	0		+4.00%	0	0
18.9.1996	101.00	0.00%	0	0	124.50	-2.00%	2 615	21
17.9.1996	101.00	0.00%	0	0		0.00%	0	0
16.9.1996	101.00	0.00%	505	5		+7.00%	0	0
13.9.1996	101.00	0.00%	0	0	119.00	-5.00%	1 190	10
27.9.1996	92.30	0.00%	0	0		0.00%	0	0
26.9.1996	92.30	0.00%	0	0		-4.00%	0	0
25.9.1996	92.30	0.00%	0	0		0.00%	0	0
24.9.1996	92.30	0.00%	0	0		0.00%	0	0
9.8.1996	83.85	0.00%	0	0		-10.00%	0	0
7.8.1996	76.23	0.00%	0	0		-10.00%	0	0
6.8.1996	76.23	0.00%	0	0		-10.00%	0	0
16.8.1996	83.01	0.00%	0	0		0.00%	0	0
14.8.1996	75.47	0.00%	0	0		-9.00%	0	0
13.8.1996	75.47	0.00%	0	0		-9.00%	0	0
28.8.1996	91.31	0.00%	0	0		+2.00%	0	0
27.8.1996	91.31	0.00%	0	0	124.50	0.00%	4 980	40
26.8.1996	91.31	0.00%	0	0		0.00%	0	0
23.8.1996	91.31	0.00%	0	0		+26.00%	0	0
22.8.1996	91.31	0.00%	365	4	99.00	-20.00%	4 950	50
21.8.1996	91.31	0.00%	0	0		0.00%	0	0
20.8.1996	91.31	0.00%	0	0		0.00%	0	0
2.10.1996	101.00	0.00%	0	0	125.00	+4.16%	11 500	92
1.10.1996	101.00	0.00%	0	0		0.00%	0	0
9.10.1996	93.10	0.00%	0	0	125.00	0.00%	2 250	18
8.10.1996	93.10	0.00%	0	0		0.00%	0	0
7.10.1996	93.10	0.00%	0	0	125.00	0.00%	3 125	25
4.10.1996	93.10	0.00%	0	0		0.00%	0	0
11.12.1996	80.19	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›