VODHOSP.INŽ.SLUŽBY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (38)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODHOSP.INŽ.SLUŽBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.6.1996	86.00	+4.09%	2 322	27	125.00	0.00%	1 250	10
17.10.1996	105.00	+3.96%	3 150	30	125.00	+4.16%	1 250	10
6.3.1997	68.10	+3.73%	681	10		0.00%	0
5.9.1996	103.10	+3.10%	1 959	19		+2.00%	0	0
28.9.1995	70.00	+2.56%	1 120	16		0.00%	0	0
26.2.1996	103.10	+2.07%	3 093	30		0.00%	0	0
25.9.1995	65.00	+1.48%	520	8	33.50	-4.00%	503	15
2.11.1995	82.00	+1.23%	2 870	35		+37.00%	0	0
31.1.1997	91.10	+1.10%	729	8	122.50	-2.00%	1 225	10
22.7.1996	70.00	+1.01%	4 760	68		0.00%	0	0
29.2.1996	104.11	+0.97%	7 912	76		+11.00%	0	0
9.10.1995	90.00	+0.76%	1 710	19		0.00%	0	0
10.2.1997	87.10	+0.53%	4 703	54	124.50	-0.40%	4 109	33
30.11.1995	80.00	+0.17%	1 440	18	59.00	+10.00%	59	1
5.6.1995	60.00	+0.16%	600	10		0.00%	0	0
6.2.1997	91.20	+0.10%	456	5	125.00	-1.00%	2 970	24
5.2.1997	91.10	0.00%	0	0	125.00	+5.04%	1 625	13
4.2.1997	91.10	0.00%	0	0	119.00	-4.80%	2 380	20
3.2.1997	91.10	0.00%	2 278	25	125.00	+2.04%	4 375	35
30.1.1997	90.10	0.00%	0	0			0	0
29.1.1997	90.10	0.00%	0	0		0.00%	0
28.1.1997	90.10	0.00%	1 352	15		0.00%	0
27.1.1997	90.10	0.00%	0	0		0.00%	0
14.1.1997	67.69	0.00%	0	0	125.00	0.00%	1 000	8
10.1.1997	64.47	0.00%	0	0		0.00%	0
18.12.1996	64.97	0.00%	0	0		+8.82%	0
17.12.1996	64.97	0.00%	0	0	68.00	+9.67%	2 108	31
13.12.1996	72.18	0.00%	0	0		-2.94%	0
11.12.1996	80.19	0.00%	0	0		0.00%	0
10.12.1996	80.19	0.00%	0	0		-4.89%	0
7.1.1997	58.48	0.00%	0	0	125.00	0.00%	2 500	20
6.1.1997	58.48	0.00%	0	0		+1.79%	0
31.12.1996	58.48	0.00%	0	0	122.80	+9.64%	13 017	106
30.12.1996	58.48	0.00%	0	0		+9.80%	0
27.12.1996	58.48	0.00%	0	0		+9.67%	0
23.12.1996	58.48	0.00%	0	0		+9.41%	0
20.12.1996	58.48	0.00%	0	0	85.00	+4.93%	2 550	30
14.2.1997	87.10	0.00%	0	0	125.00		125	1
13.2.1997	87.10	0.00%	0	0	119.00	-4.80%	3 570	30
12.2.1997	87.10	0.00%	0	0	125.00	0.00%	3 125	25
11.2.1997	87.10	0.00%	0	0		+0.40%	0
28.2.1997	69.10	0.00%	0	0		-9.21%	0
27.2.1997	69.10	0.00%	0	0	70.50	+5.22%	2 115	30
26.2.1997	69.10	0.00%	0	0		-9.45%	0
25.2.1997	69.10	0.00%	0	0		-9.75%	0
20.2.1997	75.10	0.00%	0	0		-9.82%	0
5.3.1997	65.65	0.00%	0	0		0.00%	0
4.3.1997	65.65	0.00%	0	0		0.00%	0
12.3.1997	68.10	0.00%	0	0		-9.24%	0
11.3.1997	68.10	0.00%	0	0	119.00	-2.85%	24 990	210
10.3.1997	68.10	0.00%	0	0		0.00%	0
7.3.1997	68.10	0.00%	0	0		+2.08%	0
20.3.1997	58.70	0.00%	0	0		-3.78%	0
19.3.1997	58.70	0.00%	0	0		-9.58%	0
18.3.1997	58.70	0.00%	0	0		-9.87%	0
4.9.1996	100.00	0.00%	0	0	125.00	0.00%	1 625	13
3.9.1996	100.00	0.00%	0	0	125.00	0.00%	2 500	20
2.9.1996	100.00	0.00%	4 000	40	125.00	+4.00%	1 250	10
30.8.1996	100.00	0.00%	0	0	120.00	-6.00%	720	6
14.8.1996	75.47	0.00%	0	0		-9.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›