VODHOSP.INŽ.SLUŽBY, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VODHOSP.INŽ.SLUŽBY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.1995 | 616.00 | -3 000.00% | 0 | 0 | ||||||||||
10.3.1995 | 432.00 | -2 987.00% | 0 | 0 | ||||||||||
13.3.1995 | 303.00 | -2 986.00% | 0 | 0 | ||||||||||
14.3.1995 | 213.00 | -2 970.00% | 0 | 0 | ||||||||||
15.3.1995 | 149.10 | -3 000.00% | 0 | 0 | ||||||||||
27.3.1995 | 120.00 | 0.00% | 960 | 8 | ||||||||||
23.3.1995 | 120.00 | 0.00% | 480 | 4 | ||||||||||
16.3.1995 | 120.00 | -1 951.00% | 3 000 | 25 | ||||||||||
30.3.1995 | 114.00 | -500.00% | 1 482 | 13 | -10.00% | 0 | 0 | |||||||
20.11.1996 | 110.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 2 500 | 20 | ||||||
19.11.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 110.00 | 0.00% | 1 760 | 16 | 125.00 | 0.00% | 1 250 | 10 | ||||||
15.11.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 110.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 625 | 5 | ||||||
11.11.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 110.00 | 0.00% | 0 | 0 | +2.10% | 0 | ||||||||
7.11.1996 | 110.00 | +4.76% | 1 100 | 10 | 125.00 | -2.06% | 4 285 | 35 | ||||||
5.6.1996 | 110.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.6.1996 | 110.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 1 190 | 10 | ||||||
3.6.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 110.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 2 500 | 20 | ||||||
30.5.1996 | 110.00 | +7.84% | 1 320 | 12 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 108.30 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.11.1996 | 105.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 250 | 10 | ||||||
5.11.1996 | 105.00 | 0.00% | 0 | 0 | +2.45% | 0 | ||||||||
4.11.1996 | 105.00 | 0.00% | 0 | 0 | 122.50 | +1.66% | 6 100 | 50 | ||||||
1.11.1996 | 105.00 | 0.00% | 0 | 0 | 120.00 | +1.69% | 1 200 | 10 | ||||||
31.10.1996 | 105.00 | 0.00% | 0 | 0 | 118.00 | -4.13% | 472 | 4 | ||||||
30.10.1996 | 105.00 | 0.00% | 0 | 0 | 125.00 | +1.72% | 2 585 | 21 | ||||||
29.10.1996 | 105.00 | 0.00% | 0 | 0 | 121.00 | -3.20% | 1 210 | 10 | ||||||
25.10.1996 | 105.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 250 | 10 | ||||||
24.10.1996 | 105.00 | 0.00% | 1 050 | 10 | 0.00 | +7.29% | 0 | 0 | ||||||
23.10.1996 | 105.00 | 0.00% | 0 | 0 | 116.50 | -2.10% | 1 864 | 16 | ||||||
22.10.1996 | 105.00 | 0.00% | 0 | 0 | 119.00 | -4.80% | 1 190 | 10 | ||||||
21.10.1996 | 105.00 | 0.00% | 525 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 105.00 | +3.96% | 3 150 | 30 | 125.00 | +4.16% | 1 250 | 10 | ||||||
6.3.1996 | 104.11 | 0.00% | 0 | 0 | 119.00 | -5.00% | 1 190 | 10 | ||||||
5.3.1996 | 104.11 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.3.1996 | 104.11 | 0.00% | 0 | 0 | 125.00 | -4.00% | 6 105 | 51 | ||||||
1.3.1996 | 104.11 | 0.00% | 0 | 0 | 125.00 | 0.00% | 7 000 | 56 | ||||||
29.2.1996 | 104.11 | +0.97% | 7 912 | 76 | +11.00% | 0 | 0 | |||||||
11.9.1996 | 103.10 | 0.00% | 0 | 0 | 125.00 | -3.00% | 845 | 7 | ||||||
10.9.1996 | 103.10 | 0.00% | 0 | 0 | 125.00 | 0.00% | 2 000 | 16 | ||||||
9.9.1996 | 103.10 | 0.00% | 0 | 0 | 125.00 | 0.00% | 3 000 | 24 | ||||||
6.9.1996 | 103.10 | 0.00% | 0 | 0 | 125.00 | -2.00% | 3 750 | 30 | ||||||
5.9.1996 | 103.10 | +3.10% | 1 959 | 19 | +2.00% | 0 | 0 | |||||||
28.2.1996 | 103.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.2.1996 | 103.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 103.10 | +2.07% | 3 093 | 30 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 102.89 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.6.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 102.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.6.1996 | 102.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 1 190 | 10 | ||||||
11.6.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|