VODHOSP.INŽ.SLUŽBY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VODHOSP.INŽ.SLUŽBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.1995 | 149.10 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 616.00 | -3 000.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 432.00 | -2 987.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 303.00 | -2 986.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 213.00 | -2 970.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 120.00 | -1 951.00% | 3 000 | 25 | ||||||||||
| 18.5.1995 | 57.76 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 60.80 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 108.30 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.3.1995 | 114.00 | -500.00% | 1 482 | 13 | -10.00% | 0 | 0 | |||||||
| 30.5.1995 | 51.76 | -499.00% | 1 035 | 20 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 52.14 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 64.23 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 25.4.1995 | 71.16 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 24.4.1995 | 74.90 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.4.1995 | 68.28 | -499.00% | 2 390 | 35 | -10.00% | 0 | 0 | |||||||
| 12.4.1995 | 71.87 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.4.1995 | 75.65 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.4.1995 | 79.63 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.4.1995 | 83.82 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 6.4.1995 | 88.23 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.4.1995 | 92.87 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.4.1995 | 97.75 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 102.89 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.5.1995 | 47.07 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 49.54 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.5.1995 | 54.88 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 67.61 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.4.1995 | 78.84 | -498.00% | 1 419 | 18 | -9.00% | 0 | 0 | |||||||
| 2.5.1995 | 64.00 | -35.00% | 576 | 9 | -8.00% | 0 | 0 | |||||||
| 9.12.1996 | 80.19 | -10.00% | 9 623 | 120 | -4.66% | 0 | ||||||||
| 5.12.1996 | 89.10 | -10.00% | 0 | 0 | -1.70% | 0 | ||||||||
| 21.11.1996 | 99.00 | -10.00% | 1 980 | 20 | 125.00 | 0.00% | 3 125 | 25 | ||||||
| 5.8.1996 | 76.23 | -10.00% | 0 | 0 | 125.00 | -2.00% | 1 750 | 14 | ||||||
| 11.7.1996 | 69.66 | -10.00% | 975 | 14 | 125.00 | 0.00% | 1 000 | 8 | ||||||
| 8.7.1996 | 77.40 | -10.00% | 774 | 10 | +5.00% | 0 | 0 | |||||||
| 24.6.1996 | 82.62 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 91.80 | -10.00% | 2 203 | 24 | 119.00 | -5.00% | 595 | 5 | ||||||
| 6.5.1996 | 85.50 | -10.00% | 1 710 | 20 | 125.00 | 0.00% | 1 875 | 15 | ||||||
| 11.3.1996 | 84.33 | -10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 14.12.1995 | 72.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 72.90 | -10.00% | 1 166 | 16 | +7.00% | 0 | 0 | |||||||
| 6.11.1995 | 73.80 | -10.00% | 1 107 | 15 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 81.00 | -10.00% | 5 508 | 68 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 75.47 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.3.1996 | 93.70 | -9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 15.2.1996 | 83.86 | -9.99% | 6 122 | 73 | 150.00 | 0.00% | 3 750 | 25 | ||||||
| 19.12.1996 | 58.48 | -9.98% | 2 105 | 36 | +9.45% | 0 | ||||||||
| 16.12.1996 | 64.97 | -9.98% | 0 | 0 | -6.06% | 0 | ||||||||
| 12.12.1996 | 72.18 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1996 | 65.00 | -9.72% | 2 405 | 37 | ||||||||||
| 15.7.1996 | 63.00 | -9.56% | 63 | 1 | 125.00 | 0.00% | 1 000 | 8 | ||||||
| 20.11.1995 | 66.00 | -9.46% | 2 970 | 45 | 47.00 | 0.00% | 235 | 5 | ||||||
| 15.4.1996 | 82.00 | -9.09% | 1 476 | 18 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 77.00 | -8.69% | 7 238 | 94 | -10.00% | 0 | 0 | |||||||
| 23.9.1996 | 92.30 | -8.61% | 4 984 | 54 | -3.84% | 0 | 0 | |||||||
| 3.10.1996 | 93.10 | -7.82% | 4 655 | 50 | 125.00 | 0.00% | 9 750 | 78 | ||||||
| 6.6.1996 | 102.00 | -7.27% | 4 080 | 40 | 122.50 | -2.00% | 3 430 | 28 | ||||||
| 2.5.1996 | 95.00 | -6.86% | 7 220 | 76 | +1.00% | 0 | 0 | |||||||
| 7.2.1997 | 86.64 | -5.00% | 4 765 | 55 | 125.00 | +1.01% | 2 500 | 20 | ||||||
| ||||||||||||||
