VODHOSP.INŽ.SLUŽBY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VODHOSP.INŽ.SLUŽBY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.5.1995 | 54.48 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 51.89 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 49.42 | +499.00% | 247 | 5 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 82.98 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 79.03 | +499.00% | 1 344 | 17 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 75.27 | +499.00% | 1 129 | 15 | -9.00% | 0 | 0 | |||||||
14.4.1995 | 71.69 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.5.1995 | 54.34 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 84.70 | +10.00% | 0 | 0 | 125.00 | -2.00% | 10 375 | 83 | ||||||
25.7.1996 | 77.00 | +10.00% | 770 | 10 | 122.50 | -2.00% | 2 328 | 19 | ||||||
18.7.1996 | 69.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 94.05 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.4.1996 | 90.20 | +10.00% | 1 353 | 15 | 125.00 | 0.00% | 5 000 | 40 | ||||||
12.2.1996 | 93.17 | +10.00% | 559 | 6 | 139.50 | -2.00% | 558 | 4 | ||||||
8.2.1996 | 84.70 | +10.00% | 0 | 0 | 149.00 | -1.00% | 6 407 | 43 | ||||||
5.2.1996 | 77.00 | +10.00% | 1 232 | 16 | 150.00 | 0.00% | 8 850 | 59 | ||||||
27.11.1995 | 79.86 | +10.00% | 0 | 0 | 53.00 | +8.00% | 53 | 1 | ||||||
23.11.1995 | 72.60 | +10.00% | 0 | 0 | 45.00 | +10.00% | 45 | 1 | ||||||
19.8.1996 | 91.31 | +9.99% | 822 | 9 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 83.01 | +9.99% | 830 | 10 | +102.00% | 0 | 0 | |||||||
8.8.1996 | 83.85 | +9.99% | 839 | 10 | -10.00% | 0 | 0 | |||||||
19.2.1996 | 92.24 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 81.00 | +9.75% | 6 075 | 75 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 102.00 | +9.55% | 3 366 | 33 | 125.00 | -1.00% | 7 065 | 57 | ||||||
29.8.1996 | 100.00 | +9.51% | 1 000 | 10 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 101.00 | +9.49% | 5 050 | 50 | 135.90 | -8.00% | 7 030 | 51 | ||||||
30.9.1996 | 101.00 | +9.42% | 1 818 | 18 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 84.00 | +9.09% | 2 520 | 30 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 101.00 | +8.48% | 1 515 | 15 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 102.00 | +8.45% | 1 530 | 15 | 125.00 | 0.00% | 4 875 | 39 | ||||||
30.5.1996 | 110.00 | +7.84% | 1 320 | 12 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 70.00 | +7.69% | 350 | 5 | 82.00 | 0.00% | 2 050 | 25 | ||||||
22.4.1996 | 93.10 | +6.87% | 2 328 | 25 | 119.00 | -5.00% | 2 380 | 20 | ||||||
4.4.1996 | 82.00 | +6.49% | 1 230 | 15 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 87.11 | +6.23% | 2 700 | 31 | 0.00% | 0 | 0 | |||||||
9.1.1997 | 64.47 | +5.00% | 0 | 0 | 125.00 | 0.00% | 5 875 | 47 | ||||||
2.10.1995 | 73.50 | +5.00% | 1 838 | 25 | +3.00% | 0 | 0 | |||||||
26.9.1995 | 68.25 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.9.1995 | 64.05 | +5.00% | 2 882 | 45 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 64.05 | +5.00% | 3 523 | 55 | 40.00 | 0.00% | 2 200 | 55 | ||||||
8.6.1995 | 59.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1997 | 47.72 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 61.40 | +4.99% | 491 | 8 | 0.00% | 0 | ||||||||
15.1.1997 | 71.07 | +4.99% | 0 | 0 | 125.00 | 0.00% | 625 | 5 | ||||||
16.1.1997 | 74.62 | +4.99% | 0 | 0 | 125.00 | 0.00% | 2 125 | 17 | ||||||
17.1.1997 | 78.35 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 67.69 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 86.16 | +4.99% | 0 | 0 | +2.45% | 0 | ||||||||
21.1.1997 | 78.16 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
6.10.1995 | 89.32 | +4.99% | 0 | 0 | -12.00% | 0 | 0 | |||||||
5.10.1995 | 85.07 | +4.99% | 0 | 0 | +68.00% | 0 | 0 | |||||||
3.10.1995 | 77.17 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.6.1995 | 62.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 59.90 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1997 | 82.06 | +4.98% | 0 | 0 | 125.00 | -2.40% | 6 100 | 50 | ||||||
4.10.1995 | 81.02 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.6.1995 | 57.05 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1996 | 110.00 | +4.76% | 1 100 | 10 | 125.00 | -2.06% | 4 285 | 35 | ||||||
6.9.1995 | 67.00 | +4.60% | 536 | 8 | 0.00% | 0 | 0 | |||||||
24.1.1997 | 90.10 | +4.57% | 901 | 10 | 125.00 | 0.00% | 500 | 4 | ||||||
|