VODHOSP.INŽ.SLUŽBY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (38)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODHOSP.INŽ.SLUŽBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.10.1997					47.00	-60.16%	705	15
1.4.1997					64.00	-43.75%	3 790	55
6.5.1997					77.00	-31.55%	693	9
3.11.1995	82.00	0.00%	0	0	51.50	-26.00%	520	10
22.8.1996	91.31	0.00%	365	4	99.00	-20.00%	4 950	50
6.10.1995	89.32	+4.99%	0	0		-12.00%	0	0
13.7.1998					0.00	-10.00%	0	0
21.1.1998					0.00	-10.00%	0	0
16.1.1998					0.00	-10.00%	0	0
25.9.1997						-10.00%	0
16.9.1997						-10.00%	0
1.8.1997						-10.00%	0
26.3.1997	47.84	-4.98%	0	0		-10.00%	0
12.8.1996	75.47	-9.99%	0	0		-10.00%	0	0
9.8.1996	83.85	0.00%	0	0		-10.00%	0	0
8.8.1996	83.85	+9.99%	839	10		-10.00%	0	0
7.8.1996	76.23	0.00%	0	0		-10.00%	0	0
6.8.1996	76.23	0.00%	0	0		-10.00%	0	0
9.5.1996	94.05	+10.00%	0	0		-10.00%	0	0
7.5.1996	85.50	0.00%	0	0		-10.00%	0	0
19.3.1996	77.00	0.00%	0	0		-10.00%	0	0
14.3.1996	77.00	-8.69%	7 238	94		-10.00%	0	0
13.3.1996	84.33	0.00%	0	0		-10.00%	0	0
12.3.1996	84.33	0.00%	0	0		-10.00%	0	0
28.2.1996	103.10	0.00%	0	0		-10.00%	0	0
19.10.1995	90.00	0.00%	0	0		-10.00%	0	0
30.8.1995	64.05	0.00%	0	0		-10.00%	0	0
23.5.1995	49.54	-498.00%	0	0		-10.00%	0	0
28.4.1995			0	0		-10.00%	0	0
26.4.1995	67.61	-498.00%	0	0		-10.00%	0	0
24.4.1995	74.90	-499.00%	0	0		-10.00%	0	0
14.4.1995	71.69	+499.00%	0	0		-10.00%	0	0
13.4.1995	68.28	-499.00%	2 390	35		-10.00%	0	0
12.4.1995	71.87	-499.00%	0	0		-10.00%	0	0
11.4.1995	75.65	-499.00%	0	0		-10.00%	0	0
10.4.1995	79.63	-499.00%	0	0		-10.00%	0	0
6.4.1995	88.23	-499.00%	0	0		-10.00%	0	0
5.4.1995	92.87	-499.00%	0	0		-10.00%	0	0
4.4.1995	97.75	-499.00%	0	0		-10.00%	0	0
3.4.1995	102.89	-499.00%	0	0		-10.00%	0	0
31.3.1995	108.30	-500.00%	0	0		-10.00%	0	0
30.3.1995	114.00	-500.00%	1 482	13		-10.00%	0	0
29.3.1995			0	0		-10.00%	0	0
28.3.1995			0	0		-10.00%	0	0
21.2.1997	71.35	-4.99%	0	0		-9.90%	0
24.2.1997	69.10	-3.15%	346	5		-9.89%	0
22.9.1997						-9.87%	0
29.7.1997						-9.87%	0
18.3.1997	58.70	0.00%	0	0		-9.87%	0
30.4.1997						-9.85%	0
20.2.1997	75.10	0.00%	0	0		-9.82%	0
13.1.1998					0.00	-9.80%	0	0
31.12.1997						-9.80%	0
28.11.1996	99.00	0.00%	0	0		-9.80%	0
5.1.1998					0.00	-9.78%	0	0
29.11.1996	99.00	0.00%	0	0		-9.78%	0
25.2.1997	69.10	0.00%	0	0		-9.75%	0
27.11.1996	99.00	0.00%	0	0		-9.73%	0
9.1.1998					0.00	-9.67%	0	0
6.1.1998					0.00	-9.63%	0	0
‹‹ First 20    Next 60 ›