VODHOSP.INŽ.SLUŽBY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (38)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODHOSP.INŽ.SLUŽBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.10.1997						+187.80%	0
6.8.1997						+177.77%	0
27.3.1997	45.45	-4.99%	909	20		+126.85%	0
22.3.1996	84.00	0.00%	0	0		+110.00%	0	0
15.8.1996	83.01	+9.99%	830	10		+102.00%	0	0
3.3.1997	65.65	-4.99%	657	10		+87.50%	0
13.8.1997						+85.60%	0
2.5.1997						+78.90%	0
5.10.1995	85.07	+4.99%	0	0		+68.00%	0	0
2.11.1995	82.00	+1.23%	2 870	35		+37.00%	0	0
4.4.1997						+30.55%	0
23.8.1996	91.31	0.00%	0	0		+26.00%	0	0
10.5.1996	94.05	0.00%	0	0		+23.00%	0	0
7.4.1997						+15.83%	0
29.2.1996	104.11	+0.97%	7 912	76		+11.00%	0	0
28.11.1997						+10.61%	0
20.2.1998					44.00	+10.00%	396	9
22.10.1997						+10.00%	0
30.1.1996	70.00	0.00%	0	0		+10.00%	0	0
29.1.1996	70.00	0.00%	2 380	34		+10.00%	0	0
22.1.1996	70.00	0.00%	700	10		+10.00%	0	0
19.1.1996	70.00	0.00%	0	0		+10.00%	0	0
15.1.1996	65.00	0.00%	0	0		+10.00%	0	0
30.11.1995	80.00	+0.17%	1 440	18	59.00	+10.00%	59	1
23.11.1995	72.60	+10.00%	0	0	45.00	+10.00%	45	1
4.10.1995	81.02	+4.98%	0	0		+10.00%	0	0
8.7.1998					85.00	+9.91%	680	8
19.5.1997						+9.90%	0
16.5.1997						+9.90%	0
4.3.1998					89.00	+9.87%	1 424	16
16.10.1997						+9.83%	0
14.10.1997						+9.80%	0
30.12.1996	58.48	0.00%	0	0		+9.80%	0
15.5.1997						+9.78%	0
27.2.1998					0.00	+9.67%	0	0
17.2.1998					0.00	+9.67%	0	0
27.12.1996	58.48	0.00%	0	0		+9.67%	0
17.12.1996	64.97	0.00%	0	0	68.00	+9.67%	2 108	31
31.12.1996	58.48	0.00%	0	0	122.80	+9.64%	13 017	106
25.2.1998					0.00	+9.61%	0	0
20.10.1997						+9.58%	0
29.10.1997						+9.52%	0
14.5.1997					92.00	+9.52%	920	10
3.3.1998					0.00	+9.45%	0	0
19.12.1996	58.48	-9.98%	2 105	36		+9.45%	0
9.3.1998					0.00	+9.43%	0	0
23.12.1996	58.48	0.00%	0	0		+9.41%	0
24.10.1997					105.00	+9.37%	3 570	34
6.3.1998					0.00	+9.27%	0	0
23.2.1998					0.00	+9.09%	0	0
23.10.1997						+9.09%	0
7.5.1997					84.00	+9.09%	7 140	85
26.1.1996	70.00	0.00%	0	0	122.00	+9.00%	1 220	10
23.1.1996	70.00	0.00%	0	0		+9.00%	0	0
17.1.1996	65.00	0.00%	0	0		+9.00%	0	0
16.1.1996	65.00	0.00%	0	0		+9.00%	0	0
5.12.1995	80.00	0.00%	0	0	74.00	+9.00%	45 046	609
4.12.1995	80.00	0.00%	0	0	68.00	+9.00%	68	1
28.11.1995	79.86	0.00%	0	0		+9.00%	0	0
24.11.1995	72.60	0.00%	0	0	49.00	+9.00%	49	1
‹‹ First 20    Next 60 ›