VODHOSP.INŽ.SLUŽBY, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VODHOSP.INŽ.SLUŽBY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.2.1996 | 92.24 | 0.00% | 0 | 0 | 150.00 | -1.00% | 5 175 | 35 | ||||||
19.2.1996 | 92.24 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 83.86 | 0.00% | 0 | 0 | 150.00 | 0.00% | 2 400 | 16 | ||||||
2.2.1996 | 70.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.2.1996 | 93.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 93.17 | 0.00% | 0 | 0 | 150.00 | +8.00% | 4 500 | 30 | ||||||
31.1.1996 | 70.00 | 0.00% | 0 | 0 | 150.00 | +2.00% | 750 | 5 | ||||||
30.1.1996 | 70.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.1.1996 | 70.00 | 0.00% | 0 | 0 | 122.00 | +9.00% | 1 220 | 10 | ||||||
3.4.1996 | 77.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 22 125 | 177 | ||||||
2.4.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 84.00 | 0.00% | 0 | 0 | +110.00% | 0 | 0 | |||||||
27.3.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 82.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 625 | 5 | ||||||
5.4.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 90.20 | 0.00% | 0 | 0 | 125.00 | 0.00% | 3 125 | 25 | ||||||
17.4.1996 | 82.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 500 | 4 | ||||||
16.4.1996 | 82.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 250 | 10 | ||||||
15.3.1996 | 77.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.3.1996 | 77.00 | 0.00% | 0 | 0 | 59.00 | -6.00% | 1 180 | 20 | ||||||
19.3.1996 | 77.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.2.1996 | 101.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.2.1996 | 103.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.2.1996 | 103.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 84.33 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.3.1996 | 84.33 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.3.1996 | 84.33 | -10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
8.3.1996 | 93.70 | 0.00% | 0 | 0 | 125.00 | 0.00% | 9 625 | 77 | ||||||
7.3.1996 | 93.70 | -9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.3.1996 | 104.11 | 0.00% | 0 | 0 | 119.00 | -5.00% | 1 190 | 10 | ||||||
5.3.1996 | 104.11 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.3.1996 | 104.11 | 0.00% | 0 | 0 | 125.00 | -4.00% | 6 105 | 51 | ||||||
1.3.1996 | 104.11 | 0.00% | 0 | 0 | 125.00 | 0.00% | 7 000 | 56 | ||||||
17.1.1997 | 78.35 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 74.62 | +4.99% | 0 | 0 | 125.00 | 0.00% | 2 125 | 17 | ||||||
15.1.1997 | 71.07 | +4.99% | 0 | 0 | 125.00 | 0.00% | 625 | 5 | ||||||
14.1.1997 | 67.69 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 000 | 8 | ||||||
13.1.1997 | 67.69 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 64.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 64.47 | +5.00% | 0 | 0 | 125.00 | 0.00% | 5 875 | 47 | ||||||
30.1.1997 | 90.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 90.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 86.16 | +4.99% | 0 | 0 | +2.45% | 0 | ||||||||
22.1.1997 | 82.06 | +4.98% | 0 | 0 | 125.00 | -2.40% | 6 100 | 50 | ||||||
21.1.1997 | 78.16 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
7.1.1997 | 58.48 | 0.00% | 0 | 0 | 125.00 | 0.00% | 2 500 | 20 | ||||||
6.1.1997 | 58.48 | 0.00% | 0 | 0 | +1.79% | 0 | ||||||||
31.12.1996 | 58.48 | 0.00% | 0 | 0 | 122.80 | +9.64% | 13 017 | 106 | ||||||
30.12.1996 | 58.48 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
27.12.1996 | 58.48 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
23.12.1996 | 58.48 | 0.00% | 0 | 0 | +9.41% | 0 | ||||||||
20.12.1996 | 58.48 | 0.00% | 0 | 0 | 85.00 | +4.93% | 2 550 | 30 | ||||||
18.12.1996 | 64.97 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
17.12.1996 | 64.97 | 0.00% | 0 | 0 | 68.00 | +9.67% | 2 108 | 31 | ||||||
16.12.1996 | 64.97 | -9.98% | 0 | 0 | -6.06% | 0 | ||||||||
13.12.1996 | 72.18 | 0.00% | 0 | 0 | -2.94% | 0 | ||||||||
12.12.1996 | 72.18 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 80.19 | 0.00% | 0 | 0 | -4.89% | 0 | ||||||||
21.2.1997 | 71.35 | -4.99% | 0 | 0 | -9.90% | 0 | ||||||||
20.2.1997 | 75.10 | 0.00% | 0 | 0 | -9.82% | 0 | ||||||||
28.3.1997 | 47.72 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 91.10 | 0.00% | 0 | 0 | 125.00 | +5.04% | 1 625 | 13 | ||||||
4.2.1997 | 91.10 | 0.00% | 0 | 0 | 119.00 | -4.80% | 2 380 | 20 | ||||||
28.2.1997 | 69.10 | 0.00% | 0 | 0 | -9.21% | 0 | ||||||||
27.2.1997 | 69.10 | 0.00% | 0 | 0 | 70.50 | +5.22% | 2 115 | 30 | ||||||
26.2.1997 | 69.10 | 0.00% | 0 | 0 | -9.45% | 0 | ||||||||
25.2.1997 | 69.10 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
18.2.1997 | 78.62 | -4.99% | 0 | 0 | -0.44% | 0 | ||||||||
17.2.1997 | 82.75 | -4.99% | 0 | 0 | -9.60% | 0 | ||||||||
14.2.1997 | 87.10 | 0.00% | 0 | 0 | 125.00 | 125 | 1 | |||||||
13.2.1997 | 87.10 | 0.00% | 0 | 0 | 119.00 | -4.80% | 3 570 | 30 | ||||||
12.2.1997 | 87.10 | 0.00% | 0 | 0 | 125.00 | 0.00% | 3 125 | 25 | ||||||
11.2.1997 | 87.10 | 0.00% | 0 | 0 | +0.40% | 0 | ||||||||
12.3.1997 | 68.10 | 0.00% | 0 | 0 | -9.24% | 0 | ||||||||
11.3.1997 | 68.10 | 0.00% | 0 | 0 | 119.00 | -2.85% | 24 990 | 210 | ||||||
10.3.1997 | 68.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 68.10 | 0.00% | 0 | 0 | +2.08% | 0 | ||||||||
5.3.1997 | 65.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 65.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 61.47 | -4.99% | 0 | 0 | -9.18% | 0 | ||||||||
26.3.1997 | 47.84 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
25.3.1997 | 50.35 | -4.98% | 0 | 0 | -1.55% | 0 | ||||||||
24.3.1997 | 52.99 | -4.98% | 0 | 0 | -1.15% | 0 | ||||||||
21.3.1997 | 55.77 | -4.99% | 0 | 0 | 62.20 | -2.89% | 3 083 | 50 | ||||||
20.3.1997 | 58.70 | 0.00% | 0 | 0 | -3.78% | 0 | ||||||||
19.3.1997 | 58.70 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
18.3.1997 | 58.70 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
21.8.1996 | 91.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 91.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 83.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 91.31 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.8.1996 | 91.31 | 0.00% | 0 | 0 | 124.50 | 0.00% | 4 980 | 40 | ||||||
26.8.1996 | 91.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 91.31 | 0.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
4.9.1996 | 100.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 625 | 13 | ||||||
3.9.1996 | 100.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 2 500 | 20 | ||||||
30.8.1996 | 100.00 | 0.00% | 0 | 0 | 120.00 | -6.00% | 720 | 6 | ||||||
11.9.1996 | 103.10 | 0.00% | 0 | 0 | 125.00 | -3.00% | 845 | 7 | ||||||
10.9.1996 | 103.10 | 0.00% | 0 | 0 | 125.00 | 0.00% | 2 000 | 16 | ||||||
9.9.1996 | 103.10 | 0.00% | 0 | 0 | 125.00 | 0.00% | 3 000 | 24 | ||||||
6.9.1996 | 103.10 | 0.00% | 0 | 0 | 125.00 | -2.00% | 3 750 | 30 | ||||||
13.9.1996 | 101.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 1 190 | 10 | ||||||
2.10.1996 | 101.00 | 0.00% | 0 | 0 | 125.00 | +4.16% | 11 500 | 92 | ||||||
1.10.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 101.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.9.1996 | 101.00 | 0.00% | 0 | 0 | 124.50 | -2.00% | 2 615 | 21 | ||||||
17.9.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 93.10 | 0.00% | 0 | 0 | 125.00 | 0.00% | 2 250 | 18 | ||||||
8.10.1996 | 93.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 93.10 | 0.00% | 0 | 0 | 125.00 | 0.00% | 3 125 | 25 | ||||||
4.10.1996 | 93.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 92.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 92.30 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
25.9.1996 | 92.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 92.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1996 | 105.00 | 0.00% | 0 | 0 | 116.50 | -2.10% | 1 864 | 16 | ||||||
22.10.1996 | 105.00 | 0.00% | 0 | 0 | 119.00 | -4.80% | 1 190 | 10 | ||||||
16.10.1996 | 101.00 | 0.00% | 0 | 0 | 120.00 | -4.00% | 1 800 | 15 | ||||||
15.10.1996 | 101.00 | 0.00% | 0 | 0 | +7.29% | 0 | 0 | |||||||
14.10.1996 | 101.00 | 0.00% | 0 | 0 | 116.50 | -2.10% | 1 165 | 10 | ||||||
11.10.1996 | 101.00 | 0.00% | 0 | 0 | 119.00 | -4.80% | 1 785 | 15 | ||||||
6.11.1996 | 105.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 250 | 10 | ||||||
5.11.1996 | 105.00 | 0.00% | 0 | 0 | +2.45% | 0 | ||||||||
4.11.1996 | 105.00 | 0.00% | 0 | 0 | 122.50 | +1.66% | 6 100 | 50 | ||||||
1.11.1996 | 105.00 | 0.00% | 0 | 0 | 120.00 | +1.69% | 1 200 | 10 | ||||||
31.10.1996 | 105.00 | 0.00% | 0 | 0 | 118.00 | -4.13% | 472 | 4 | ||||||
30.10.1996 | 105.00 | 0.00% | 0 | 0 | 125.00 | +1.72% | 2 585 | 21 | ||||||
29.10.1996 | 105.00 | 0.00% | 0 | 0 | 121.00 | -3.20% | 1 210 | 10 | ||||||
25.10.1996 | 105.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 250 | 10 | ||||||
27.1.1997 | 90.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 110.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 2 500 | 20 | ||||||
19.11.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 110.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 625 | 5 | ||||||
11.11.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 110.00 | 0.00% | 0 | 0 | +2.10% | 0 | ||||||||
6.12.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 89.10 | -10.00% | 0 | 0 | -1.70% | 0 | ||||||||
4.12.1996 | 99.00 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
3.12.1996 | 99.00 | 0.00% | 0 | 0 | +1.67% | 0 | ||||||||
2.12.1996 | 99.00 | 0.00% | 0 | 0 | 75.10 | -9.51% | 751 | 10 | ||||||
29.11.1996 | 99.00 | 0.00% | 0 | 0 | -9.78% | 0 | ||||||||
28.11.1996 | 99.00 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
27.11.1996 | 99.00 | 0.00% | 0 | 0 | -9.73% | 0 | ||||||||
26.11.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 99.00 | 0.00% | 0 | 0 | -9.60% | 0 | ||||||||
22.11.1996 | 99.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 3 125 | 25 | ||||||
9.8.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 64.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 64.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 64.05 | 0.00% | 0 | 0 | 32.00 | -9.00% | 800 | 25 | ||||||
31.8.1995 | 64.05 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.8.1995 | 64.05 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.6.1995 | 59.90 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 57.05 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 54.34 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 62.84 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.6.1995 | 62.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 62.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 59.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 47.07 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 49.54 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.5.1995 | 52.14 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 54.88 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 57.76 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 60.80 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
27.4.1995 | 64.23 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.4.1995 | 67.61 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.4.1995 | 71.16 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.4.1995 | 74.90 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.5.1995 | 54.48 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 51.89 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 61.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.8.1995 | 61.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.8.1995 | 61.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.8.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 61.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.7.1995 | 61.00 | 0.00% | 0 | 0 | 31.00 | -3.00% | 496 | 16 | ||||||
25.7.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 61.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
|