VODHOSP.INŽ.SLUŽBY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VODHOSP.INŽ.SLUŽBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.2.1996 | 101.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 22.2.1996 | 101.00 | +9.49% | 5 050 | 50 | 135.90 | -8.00% | 7 030 | 51 | ||||||
| 2.10.1996 | 101.00 | 0.00% | 0 | 0 | 125.00 | +4.16% | 11 500 | 92 | ||||||
| 1.10.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 101.00 | +9.42% | 1 818 | 18 | 0.00% | 0 | 0 | |||||||
| 20.9.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 101.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 18.9.1996 | 101.00 | 0.00% | 0 | 0 | 124.50 | -2.00% | 2 615 | 21 | ||||||
| 17.9.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 101.00 | 0.00% | 505 | 5 | +7.00% | 0 | 0 | |||||||
| 13.9.1996 | 101.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 1 190 | 10 | ||||||
| 12.9.1996 | 101.00 | -2.03% | 4 040 | 40 | 125.00 | +3.00% | 11 725 | 94 | ||||||
| 16.10.1996 | 101.00 | 0.00% | 0 | 0 | 120.00 | -4.00% | 1 800 | 15 | ||||||
| 15.10.1996 | 101.00 | 0.00% | 0 | 0 | +7.29% | 0 | 0 | |||||||
| 14.10.1996 | 101.00 | 0.00% | 0 | 0 | 116.50 | -2.10% | 1 165 | 10 | ||||||
| 11.10.1996 | 101.00 | 0.00% | 0 | 0 | 119.00 | -4.80% | 1 785 | 15 | ||||||
| 10.10.1996 | 101.00 | +8.48% | 1 515 | 15 | 0.00% | 0 | 0 | |||||||
| 29.5.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.5.1996 | 102.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 2 250 | 18 | ||||||
| 27.5.1996 | 102.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 24.5.1996 | 102.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 1 785 | 15 | ||||||
| 23.5.1996 | 102.00 | +8.45% | 1 530 | 15 | 125.00 | 0.00% | 4 875 | 39 | ||||||
| 30.4.1996 | 102.00 | 0.00% | 0 | 0 | 125.00 | -1.00% | 3 720 | 30 | ||||||
| 29.4.1996 | 102.00 | 0.00% | 2 040 | 20 | 0.00% | 0 | 0 | |||||||
| 26.4.1996 | 102.00 | 0.00% | 0 | 0 | 125.00 | +1.00% | 5 625 | 45 | ||||||
| 25.4.1996 | 102.00 | +9.55% | 3 366 | 33 | 125.00 | -1.00% | 7 065 | 57 | ||||||
| 19.6.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 102.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 12.6.1996 | 102.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 1 190 | 10 | ||||||
| 11.6.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1996 | 102.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 6.6.1996 | 102.00 | -7.27% | 4 080 | 40 | 122.50 | -2.00% | 3 430 | 28 | ||||||
| 3.4.1995 | 102.89 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.2.1996 | 103.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.2.1996 | 103.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 103.10 | +2.07% | 3 093 | 30 | 0.00% | 0 | 0 | |||||||
| 11.9.1996 | 103.10 | 0.00% | 0 | 0 | 125.00 | -3.00% | 845 | 7 | ||||||
| 10.9.1996 | 103.10 | 0.00% | 0 | 0 | 125.00 | 0.00% | 2 000 | 16 | ||||||
| 9.9.1996 | 103.10 | 0.00% | 0 | 0 | 125.00 | 0.00% | 3 000 | 24 | ||||||
| 6.9.1996 | 103.10 | 0.00% | 0 | 0 | 125.00 | -2.00% | 3 750 | 30 | ||||||
| 5.9.1996 | 103.10 | +3.10% | 1 959 | 19 | +2.00% | 0 | 0 | |||||||
| 6.3.1996 | 104.11 | 0.00% | 0 | 0 | 119.00 | -5.00% | 1 190 | 10 | ||||||
| 5.3.1996 | 104.11 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 4.3.1996 | 104.11 | 0.00% | 0 | 0 | 125.00 | -4.00% | 6 105 | 51 | ||||||
| 1.3.1996 | 104.11 | 0.00% | 0 | 0 | 125.00 | 0.00% | 7 000 | 56 | ||||||
| 29.2.1996 | 104.11 | +0.97% | 7 912 | 76 | +11.00% | 0 | 0 | |||||||
| 6.11.1996 | 105.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 250 | 10 | ||||||
| 5.11.1996 | 105.00 | 0.00% | 0 | 0 | +2.45% | 0 | ||||||||
| 4.11.1996 | 105.00 | 0.00% | 0 | 0 | 122.50 | +1.66% | 6 100 | 50 | ||||||
| 1.11.1996 | 105.00 | 0.00% | 0 | 0 | 120.00 | +1.69% | 1 200 | 10 | ||||||
| 31.10.1996 | 105.00 | 0.00% | 0 | 0 | 118.00 | -4.13% | 472 | 4 | ||||||
| 30.10.1996 | 105.00 | 0.00% | 0 | 0 | 125.00 | +1.72% | 2 585 | 21 | ||||||
| 29.10.1996 | 105.00 | 0.00% | 0 | 0 | 121.00 | -3.20% | 1 210 | 10 | ||||||
| 25.10.1996 | 105.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 250 | 10 | ||||||
| 24.10.1996 | 105.00 | 0.00% | 1 050 | 10 | 0.00 | +7.29% | 0 | 0 | ||||||
| 23.10.1996 | 105.00 | 0.00% | 0 | 0 | 116.50 | -2.10% | 1 864 | 16 | ||||||
| 22.10.1996 | 105.00 | 0.00% | 0 | 0 | 119.00 | -4.80% | 1 190 | 10 | ||||||
| 21.10.1996 | 105.00 | 0.00% | 525 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.10.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 105.00 | +3.96% | 3 150 | 30 | 125.00 | +4.16% | 1 250 | 10 | ||||||
| 31.3.1995 | 108.30 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.11.1996 | 110.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 2 500 | 20 | ||||||
| 19.11.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 110.00 | 0.00% | 1 760 | 16 | 125.00 | 0.00% | 1 250 | 10 | ||||||
| 15.11.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.11.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 110.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 625 | 5 | ||||||
| 11.11.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.11.1996 | 110.00 | 0.00% | 0 | 0 | +2.10% | 0 | ||||||||
| 7.11.1996 | 110.00 | +4.76% | 1 100 | 10 | 125.00 | -2.06% | 4 285 | 35 | ||||||
| 5.6.1996 | 110.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 4.6.1996 | 110.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 1 190 | 10 | ||||||
| 3.6.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1996 | 110.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 2 500 | 20 | ||||||
| 30.5.1996 | 110.00 | +7.84% | 1 320 | 12 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 114.00 | -500.00% | 1 482 | 13 | -10.00% | 0 | 0 | |||||||
| 27.3.1995 | 120.00 | 0.00% | 960 | 8 | ||||||||||
| 23.3.1995 | 120.00 | 0.00% | 480 | 4 | ||||||||||
| 16.3.1995 | 120.00 | -1 951.00% | 3 000 | 25 | ||||||||||
| 15.3.1995 | 149.10 | -3 000.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 213.00 | -2 970.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 303.00 | -2 986.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 432.00 | -2 987.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 616.00 | -3 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
