VODHOSP.INŽ.SLUŽBY, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VODHOSP.INŽ.SLUŽBY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 58.48 | 0.00% | 0 | 0 | 122.80 | +9.64% | 13 017 | 106 | ||||||
30.12.1996 | 58.48 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
27.12.1996 | 58.48 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
23.12.1996 | 58.48 | 0.00% | 0 | 0 | +9.41% | 0 | ||||||||
20.12.1996 | 58.48 | 0.00% | 0 | 0 | 85.00 | +4.93% | 2 550 | 30 | ||||||
19.12.1996 | 58.48 | -9.98% | 2 105 | 36 | +9.45% | 0 | ||||||||
17.3.1997 | 58.70 | -4.50% | 881 | 15 | -8.98% | 0 | ||||||||
18.3.1997 | 58.70 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
19.3.1997 | 58.70 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
20.3.1997 | 58.70 | 0.00% | 0 | 0 | -3.78% | 0 | ||||||||
8.6.1995 | 59.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 59.90 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 60.00 | +0.16% | 600 | 10 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 60.80 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 61.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
14.9.1995 | 61.00 | 0.00% | 244 | 4 | +5.00% | 0 | 0 | |||||||
13.9.1995 | 61.00 | 0.00% | 3 050 | 50 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 61.00 | 0.00% | 1 769 | 29 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 61.00 | -4.16% | 1 098 | 18 | 0.00% | 0 | 0 | |||||||
|