VODHOSP.INŽ.SLUŽBY, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (38)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODHOSP.INŽ.SLUŽBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.2.2002					241.00	+9.94%	21 340	89
26.2.2002					235.50	+2.21%	29 155	119
27.2.2002					235.10	-0.16%	2 351	10
18.2.2002					233.00	+10.32%	16 050	70
25.3.2002					232.10	+0.43%	0	0
20.3.2002					231.10	+0.04%	0	0
21.3.2002					231.10	0.00%	924	4
22.3.2002					231.10	0.00%	2 311	10
14.3.2002					231.00	+5.00%	0	0
15.3.2002					231.00	0.00%	0	0
18.3.2002					231.00	0.00%	924	4
19.3.2002					231.00	0.00%	4 102	18
25.2.2002					230.40	-8.35%	6 443	28
20.2.2002					230.10	-8.72%	26 871	100
1.3.2002					220.10	+2.37%	0	0
12.3.2002					220.00	+5.66%	0	0
13.3.2002					220.00	0.00%	2 200	10
4.3.2002					220.00	-0.04%	6 160	28
6.2.2002					219.20	+9.87%	3 945	18
8.2.2002					217.90	-9.58%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›