VODHOSP.INŽ.SLUŽBY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VODHOSP.INŽ.SLUŽBY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.4.2001 | 41.00 | 0.00% | 205 | 5 | ||||||||||
19.7.2000 | 43.40 | 0.00% | 217 | 5 | ||||||||||
30.5.2000 | 43.60 | +0.46% | 218 | 5 | ||||||||||
10.2.1998 | 26.00 | 0.00% | 234 | 9 | ||||||||||
20.11.1995 | 66.00 | -9.46% | 2 970 | 45 | 47.00 | 0.00% | 235 | 5 | ||||||
29.6.1995 | 61.00 | 0.00% | 0 | 0 | 30.50 | -5.00% | 244 | 8 | ||||||
11.1.2001 | 49.50 | 0.00% | 248 | 5 | ||||||||||
17.8.1998 | 31.00 | 0.00% | 248 | 8 | ||||||||||
15.3.2000 | 33.10 | 0.00% | 265 | 8 | ||||||||||
3.12.2001 | 134.20 | -3.38% | 268 | 2 | ||||||||||
12.8.1999 | 55.00 | 0.00% | 275 | 5 | ||||||||||
5.2.2001 | 36.70 | 0.00% | 294 | 8 | ||||||||||
19.12.1995 | 60.00 | 0.00% | 300 | 5 | ||||||||||
18.12.1995 | 60.00 | 0.00% | 300 | 5 | ||||||||||
13.8.1998 | 30.50 | +1.66% | 305 | 10 | ||||||||||
3.7.1995 | 61.00 | 0.00% | 0 | 0 | 31.00 | -5.00% | 310 | 10 | ||||||
22.3.2001 | 40.00 | 0.00% | 320 | 8 | ||||||||||
15.1.1999 | 20.00 | 0.00% | 320 | 16 | ||||||||||
22.6.1995 | 61.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 320 | 10 | ||||||
16.2.2000 | 33.00 | 0.00% | 330 | 10 | ||||||||||
|