VODHOSP.INŽ.SLUŽBY, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - VODHOSP.INŽ.SLUŽBY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.2.2002 | 241.00 | +9.94% | 21 340 | 89 | ||||||||||
30.1.2002 | 138.40 | +9.40% | 19 634 | 142 | ||||||||||
31.1.2002 | 152.00 | +9.82% | 19 463 | 129 | ||||||||||
10.4.1997 | 115.00 | +0.75% | 19 284 | 156 | ||||||||||
4.2.2002 | 181.30 | +9.34% | 18 871 | 104 | ||||||||||
18.2.2002 | 233.00 | +10.32% | 16 050 | 70 | ||||||||||
19.2.2002 | 252.10 | +8.19% | 15 892 | 64 | ||||||||||
20.11.2001 | 126.80 | +9.97% | 15 770 | 127 | ||||||||||
21.2.2002 | 251.20 | +9.16% | 15 527 | 62 | ||||||||||
11.3.2002 | 208.20 | +0.48% | 15 325 | 71 | ||||||||||
26.3.2002 | 255.10 | +9.90% | 15 306 | 60 | ||||||||||
5.3.2002 | 200.00 | -9.09% | 15 000 | 70 | ||||||||||
5.2.2002 | 199.50 | +10.03% | 13 558 | 68 | ||||||||||
31.12.1996 | 58.48 | 0.00% | 0 | 0 | 122.80 | +9.64% | 13 017 | 106 | ||||||
1.2.2002 | 165.80 | +9.07% | 12 712 | 77 | ||||||||||
16.3.1998 | 125.00 | 0.00% | 12 500 | 100 | ||||||||||
25.9.2001 | 107.00 | +9.18% | 12 091 | 113 | ||||||||||
15.7.1997 | 119.00 | -4.80% | 11 900 | 100 | ||||||||||
12.9.1996 | 101.00 | -2.03% | 4 040 | 40 | 125.00 | +3.00% | 11 725 | 94 | ||||||
2.10.1996 | 101.00 | 0.00% | 0 | 0 | 125.00 | +4.16% | 11 500 | 92 | ||||||
|