VODHOSP.INŽ.SLUŽBY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VODHOSP.INŽ.SLUŽBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.4.1995 | 88.23 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.4.1995 | 92.87 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.4.1995 | 97.75 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 102.89 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.5.1995 | 47.07 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 49.54 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.5.1995 | 54.88 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 67.61 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.4.1995 | 78.84 | -498.00% | 1 419 | 18 | -9.00% | 0 | 0 | |||||||
| 2.5.1995 | 64.00 | -35.00% | 576 | 9 | -8.00% | 0 | 0 | |||||||
| 9.12.1996 | 80.19 | -10.00% | 9 623 | 120 | -4.66% | 0 | ||||||||
| 5.12.1996 | 89.10 | -10.00% | 0 | 0 | -1.70% | 0 | ||||||||
| 21.11.1996 | 99.00 | -10.00% | 1 980 | 20 | 125.00 | 0.00% | 3 125 | 25 | ||||||
| 5.8.1996 | 76.23 | -10.00% | 0 | 0 | 125.00 | -2.00% | 1 750 | 14 | ||||||
| 11.7.1996 | 69.66 | -10.00% | 975 | 14 | 125.00 | 0.00% | 1 000 | 8 | ||||||
| 8.7.1996 | 77.40 | -10.00% | 774 | 10 | +5.00% | 0 | 0 | |||||||
| 24.6.1996 | 82.62 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 91.80 | -10.00% | 2 203 | 24 | 119.00 | -5.00% | 595 | 5 | ||||||
| 6.5.1996 | 85.50 | -10.00% | 1 710 | 20 | 125.00 | 0.00% | 1 875 | 15 | ||||||
| 11.3.1996 | 84.33 | -10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ||||||||||||||
