VODHOSP.INŽ.SLUŽBY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (38)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODHOSP.INŽ.SLUŽBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.5.1996	94.05	0.00%	0	0		+23.00%	0	0
18.12.2001					91.20	+20.63%	78 202	861
17.5.1999					6.00	+20.00%	0	0
3.3.1999					6.00	+20.00%	0	0
23.11.2000					57.50	+18.80%	0	0
22.10.2001					84.50	+16.71%	845	10
18.5.1999					7.00	+16.66%	0	0
4.3.1999					7.00	+16.66%	0	0
7.4.1997						+15.83%	0
19.5.1999					8.00	+14.28%	0	0
14.2.2002					216.50	+13.94%	23 356	121
10.10.2001					86.00	+13.90%	1 720	20
10.1.2002					99.50	+13.71%	0	0
8.6.1999					10.00	+11.11%	0	0
21.5.1999					9.00	+11.11%	0	0
29.2.1996	104.11	+0.97%	7 912	76		+11.00%	0	0
28.11.1997						+10.61%	0
18.2.2002					233.00	+10.32%	16 050	70
5.2.2002					199.50	+10.03%	13 558	68
29.1.2002					126.50	+10.00%	23 846	189
‹‹ First 60     ‹ Previous 20 Next 20 ›