VODHOSP.INŽ.SLUŽBY, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - VODHOSP.INŽ.SLUŽBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.2.2002 | 216.50 | +13.94% | 23 356 | 121 | ||||||||||
| 28.2.2002 | 215.00 | -8.54% | 28 275 | 120 | ||||||||||
| 15.2.2002 | 211.20 | -2.44% | 21 834 | 103 | ||||||||||
| 11.2.2002 | 208.50 | -4.31% | 0 | 0 | ||||||||||
| 11.3.2002 | 208.20 | +0.48% | 15 325 | 71 | ||||||||||
| 8.3.2002 | 207.20 | +0.04% | 1 036 | 5 | ||||||||||
| 7.3.2002 | 207.10 | +1.46% | 0 | 0 | ||||||||||
| 6.3.2002 | 204.10 | +2.05% | 9 185 | 45 | ||||||||||
| 5.3.2002 | 200.00 | -9.09% | 15 000 | 70 | ||||||||||
| 5.2.2002 | 199.50 | +10.03% | 13 558 | 68 | ||||||||||
| 12.2.2002 | 190.00 | -8.87% | 0 | 0 | ||||||||||
| 13.2.2002 | 190.00 | 0.00% | 21 340 | 108 | ||||||||||
| 4.2.2002 | 181.30 | +9.34% | 18 871 | 104 | ||||||||||
| 1.2.2002 | 165.80 | +9.07% | 12 712 | 77 | ||||||||||
| 29.11.2001 | 153.10 | +9.98% | 3 062 | 20 | ||||||||||
| 31.1.2002 | 152.00 | +9.82% | 19 463 | 129 | ||||||||||
| 21.2.1996 | 92.24 | 0.00% | 0 | 0 | 150.00 | +1.00% | 10 950 | 73 | ||||||
| 20.2.1996 | 92.24 | 0.00% | 0 | 0 | 150.00 | -1.00% | 5 175 | 35 | ||||||
| 16.2.1996 | 83.86 | 0.00% | 0 | 0 | 150.00 | 0.00% | 2 400 | 16 | ||||||
| 15.2.1996 | 83.86 | -9.99% | 6 122 | 73 | 150.00 | 0.00% | 3 750 | 25 | ||||||
| ||||||||||||||
