VODHOSP.INŽ.SLUŽBY, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - VODHOSP.INŽ.SLUŽBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1998 | 125.00 | 0.00% | 11 250 | 90 | ||||||||||
| 21.2.1996 | 92.24 | 0.00% | 0 | 0 | 150.00 | +1.00% | 10 950 | 73 | ||||||
| 9.7.1996 | 77.40 | 0.00% | 0 | 0 | 125.00 | 0.00% | 10 625 | 85 | ||||||
| 21.11.2000 | 54.80 | +9.81% | 10 482 | 195 | ||||||||||
| 29.7.1996 | 84.70 | +10.00% | 0 | 0 | 125.00 | -2.00% | 10 375 | 83 | ||||||
| 1.2.1996 | 70.00 | 0.00% | 1 820 | 26 | 147.50 | -1.00% | 10 243 | 69 | ||||||
| 22.2.2002 | 251.40 | +0.07% | 10 050 | 40 | ||||||||||
| 21.8.1997 | 124.00 | +0.40% | 9 893 | 80 | ||||||||||
| 3.10.1996 | 93.10 | -7.82% | 4 655 | 50 | 125.00 | 0.00% | 9 750 | 78 | ||||||
| 8.3.1996 | 93.70 | 0.00% | 0 | 0 | 125.00 | 0.00% | 9 625 | 77 | ||||||
| 6.3.2002 | 204.10 | +2.05% | 9 185 | 45 | ||||||||||
| 5.2.1996 | 77.00 | +10.00% | 1 232 | 16 | 150.00 | 0.00% | 8 850 | 59 | ||||||
| 25.1.2002 | 104.60 | +9.87% | 8 473 | 81 | ||||||||||
| 29.3.2002 | 302.30 | +0.83% | 8 358 | 28 | ||||||||||
| 25.8.1997 | 125.00 | -1.33% | 7 400 | 60 | ||||||||||
| 7.5.1997 | 84.00 | +9.09% | 7 140 | 85 | ||||||||||
| 25.4.1996 | 102.00 | +9.55% | 3 366 | 33 | 125.00 | -1.00% | 7 065 | 57 | ||||||
| 22.2.1996 | 101.00 | +9.49% | 5 050 | 50 | 135.90 | -8.00% | 7 030 | 51 | ||||||
| 1.3.1996 | 104.11 | 0.00% | 0 | 0 | 125.00 | 0.00% | 7 000 | 56 | ||||||
| 5.9.1997 | 123.50 | +2.91% | 6 793 | 55 | ||||||||||
| ||||||||||||||
