VODHOSP.INŽ.SLUŽBY, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VODHOSP.INŽ.SLUŽBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1995 | 73.50 | +5.00% | 1 838 | 25 | +3.00% | 0 | 0 | |||||||
| 16.3.1995 | 120.00 | -1 951.00% | 3 000 | 25 | ||||||||||
| 20.6.1996 | 91.80 | -10.00% | 2 203 | 24 | 119.00 | -5.00% | 595 | 5 | ||||||
| 27.3.1997 | 45.45 | -4.99% | 909 | 20 | +126.85% | 0 | ||||||||
| 21.11.1996 | 99.00 | -10.00% | 1 980 | 20 | 125.00 | 0.00% | 3 125 | 25 | ||||||
| 6.5.1996 | 85.50 | -10.00% | 1 710 | 20 | 125.00 | 0.00% | 1 875 | 15 | ||||||
| 29.4.1996 | 102.00 | 0.00% | 2 040 | 20 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 80.00 | -4.76% | 1 600 | 20 | +1.00% | 0 | 0 | |||||||
| 23.10.1995 | 90.00 | 0.00% | 1 800 | 20 | ||||||||||
| 30.5.1995 | 51.76 | -499.00% | 1 035 | 20 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 103.10 | +3.10% | 1 959 | 19 | +2.00% | 0 | 0 | |||||||
| 1.4.1996 | 77.00 | 0.00% | 1 463 | 19 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 90.00 | +0.76% | 1 710 | 19 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 101.00 | +9.42% | 1 818 | 18 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 82.00 | -9.09% | 1 476 | 18 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 80.00 | +0.17% | 1 440 | 18 | 59.00 | +10.00% | 59 | 1 | ||||||
| 11.9.1995 | 61.00 | -4.16% | 1 098 | 18 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 78.84 | -498.00% | 1 419 | 18 | -9.00% | 0 | 0 | |||||||
| 19.4.1995 | 79.03 | +499.00% | 1 344 | 17 | 0.00% | 0 | 0 | |||||||
| 18.11.1996 | 110.00 | 0.00% | 1 760 | 16 | 125.00 | 0.00% | 1 250 | 10 | ||||||
| ||||||||||||||
