VODÁR.KLADNO-MĚLN., VODÁRNY KLADNO-MĚLNÍK, A. S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (17)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODÁR.KLADNO-MĚLN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1998					25.10	0.00%	753	30
18.12.1998					25.10	0.00%	0	0
17.12.1998					25.10	0.00%	0	0
16.12.1998					25.10	0.00%	0	0
15.12.1998					25.10	0.00%	0	0
14.12.1998					25.10	0.00%	0	0
11.12.1998					25.10	0.00%	0	0
10.12.1998					25.10	0.00%	5 083	198
9.12.1998					25.10	0.00%	0	0
8.12.1998					25.10	0.00%	0	0
7.12.1998					25.10	0.00%	0	0
4.12.1998					25.10	+0.40%	0	0
12.2.1999					25.10	-0.39%	0	0
10.2.1999					25.10	-7.03%	0	0
14.1.1999					25.10	+0.40%	0	0
22.1.1999					25.20	0.00%	0	0
21.1.1999					25.20	0.00%	0	0
20.1.1999					25.20	0.00%	0	0
19.1.1999					25.20	0.00%	0	0
18.1.1999					25.20	0.00%	0	0
15.1.1999					25.20	+0.39%	0	0
8.2.1999					25.20	0.00%	302	12
5.2.1999					25.20	0.00%	0	0
4.2.1999					25.20	0.00%	0	0
3.2.1999					25.20	0.00%	0	0
2.2.1999					25.20	0.00%	0	0
1.2.1999					25.20	0.00%	0	0
29.1.1999					25.20	-0.78%	0	0
11.2.1999					25.20	+0.39%	0	0
28.1.1999					25.40	-3.05%	0	0
25.1.1999					26.00	+3.17%	0	0
26.1.1999					26.10	+0.38%	0	0
27.1.1999					26.20	+0.38%	472	18
2.3.1999					26.60	0.00%	0	0
1.3.1999					26.60	-1.84%	0	0
24.2.1999					26.60	0.00%	0	0
23.2.1999					26.60	0.00%	0	0
22.2.1999					26.60	0.00%	0	0
19.2.1999					26.60	0.00%	0	0
18.2.1999					26.60	0.00%	0	0
17.2.1999					26.60	0.00%	0	0
16.2.1999					26.60	0.00%	0	0
15.2.1999					26.60	+5.97%	0	0
15.4.1999					26.60	0.00%	0	0
14.4.1999					26.60	0.00%	638	24
13.4.1999					26.60	0.00%	0	0
12.4.1999					26.60	0.00%	0	0
9.4.1999					26.60	0.00%	0	0
8.4.1999					26.60	-1.84%	0	0
9.2.1999					27.00	+7.14%	0	0
23.10.1998					27.00	+3.64%	324	12
16.12.1997					27.00	-4.62%	830	30
23.10.1997					27.00	-3.59%	807	31
26.2.1999					27.10	-6.55%	0	0
7.4.1999					27.10	-3.55%	0	0
4.3.1999					27.10	-6.55%	0	0
23.5.1997					28.00	-3.44%	8 120	290
6.4.1999					28.10	-3.43%	0	0
3.3.1999					29.00	+9.02%	0	0
19.4.1999					29.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›