VODÁR.KLADNO-MĚLN., VODÁRNY KLADNO-MĚLNÍK, A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (17)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODÁR.KLADNO-MĚLN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.3.1996	51.03	0.00%	0	0		0.00%	0	0
15.3.1996	56.00	0.00%	0	0		+9.00%	0	0
13.3.1996	52.00	0.00%	0	0		0.00%	0	0
12.3.1996	52.00	0.00%	0	0		0.00%	0	0
22.3.1996	52.00	0.00%	0	0		-8.00%	0	0
20.3.1996	53.03	0.00%	0	0	55.50	+5.00%	333	6
19.3.1996	53.03	0.00%	0	0	53.00	+8.00%	318	6
29.3.1996	55.00	0.00%	0	0	52.50	-5.00%	1 260	24
28.3.1996	55.00	0.00%	770	14		0.00%	0	0
27.3.1996	55.00	0.00%	0	0		+10.00%	0	0
26.3.1996	55.00	0.00%	0	0		+9.00%	0	0
2.2.1996	54.00	0.00%	0	0		+10.00%	0	0
1.2.1996	54.00	0.00%	0	0		+8.00%	0	0
31.1.1996	54.00	0.00%	0	0	39.00	0.00%	1 170	30
30.1.1996	54.00	0.00%	0	0		0.00%	0	0
29.1.1996	54.00	0.00%	0	0		0.00%	0	0
26.1.1996	54.00	0.00%	0	0		+8.00%	0	0
24.1.1996	60.00	0.00%	0	0	35.00	-4.00%	420	12
23.1.1996	60.00	0.00%	0	0		+6.00%	0	0
22.1.1996	60.00	0.00%	0	0	34.50	-4.00%	2 070	60
19.1.1996	60.00	0.00%	0	0		0.00%	0	0
18.1.1996	60.00	0.00%	0	0		0.00%	0	0
17.1.1996	60.00	0.00%	0	0		0.00%	0	0
16.1.1996	60.00	0.00%	0	0		0.00%	0	0
15.1.1996	60.00	0.00%	0	0		-5.00%	0	0
12.1.1996	60.00	0.00%	0	0	38.00	-3.00%	152	4
11.1.1996	60.00	0.00%	0	0	39.00	0.00%	1 638	42
10.1.1996	60.00	0.00%	0	0		0.00%	0	0
9.1.1996	60.00	0.00%	0	0		0.00%	0	0
8.1.1996	60.00	0.00%	0	0
15.12.1995	60.00	0.00%	0	0		0.00%	0	0
1.12.1995	47.95	0.00%	0	0		+8.00%	0	0
13.12.1995	55.00	0.00%	0	0	37.50	-4.00%	225	6
12.12.1995	55.00	0.00%	0	0		0.00%	0	0
8.12.1995	50.00	0.00%	0	0		+4.00%	0	0
7.12.1995	50.00	0.00%	2 100	42		+4.00%	0	0
6.12.1995	50.00	0.00%	0	0	36.00	-10.00%	432	12
5.12.1995	50.00	0.00%	0	0		+8.00%	0	0
17.11.1995	44.03	0.00%	0	0		0.00%	0	0
22.11.1995	48.43	0.00%	0	0		+5.00%	0	0
21.11.1995	48.43	0.00%	0	0		0.00%	0	0
29.11.1995	53.27	0.00%	0	0		-4.00%	0	0
28.11.1995	53.27	0.00%	0	0		-4.00%	0	0
27.11.1995	53.27	0.00%	0	0		0.00%	0	0
24.11.1995	53.27	0.00%	0	0		0.00%	0	0
7.5.1996	51.00	0.00%	0	0		+2.00%	0	0
6.5.1996	51.00	0.00%	612	12		+1.00%	0	0
3.5.1996	51.00	0.00%	0	0	45.50	-1.00%	273	6
2.5.1996	51.00	0.00%	612	12		0.00%	0	0
30.4.1996	51.00	0.00%	0	0		-4.00%	0	0
29.4.1996	51.00	0.00%	1 836	36		+4.00%	0	0
26.4.1996	51.00	0.00%	0	0		+2.00%	0	0
25.4.1996	51.00	0.00%	0	0	45.00	-6.00%	540	12
24.4.1996	51.00	0.00%	0	0		0.00%	0	0
23.4.1996	51.00	0.00%	0	0		+4.00%	0	0
22.4.1996	51.00	0.00%	0	0		+2.00%	0	0
19.4.1996	51.00	0.00%	0	0	45.00	-6.00%	810	18
18.4.1996	51.00	0.00%	2 448	48		+4.00%	0	0
17.4.1996	51.00	0.00%	0	0		+7.00%	0	0
16.4.1996	51.00	0.00%	0	0	43.00	-2.00%	258	6
‹‹ First 20    ‹ Previous 60 Next 60 ›