VODÁR.KLADNO-MĚLN., VODÁRNY KLADNO-MĚLNÍK, A. S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (17)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODÁR.KLADNO-MĚLN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.1.2000					111.20	0.00%	0	0
18.1.2000					111.20	0.00%	4 448	40
17.1.2000					111.20	0.00%	0	0
14.1.2000					111.20	0.00%	0	0
13.1.2000					111.20	0.00%	0	0
12.1.2000					111.20	0.00%	0	0
11.1.2000					111.20	-0.08%	0	0
18.12.2001					111.20	-7.41%	18 614	140
16.5.2001					111.20	+9.99%	0	0
31.7.2001					111.00	0.00%	1 998	18
30.7.2001					111.00	+1.83%	0	0
5.12.2000					110.20	-5.81%	4 628	42
5.4.2001					110.10	+0.09%	0	0
30.8.2000					110.10	+0.09%	1 321	12
29.8.2000					110.00	+4.76%	0	0
7.12.1999					110.00	+10.00%	0	0
4.4.2001					110.00	0.00%	0	0
3.4.2001					110.00	0.00%	1 320	12
2.4.2001					110.00	-9.09%	4 620	42
29.3.2001					110.00	0.00%	880	8
28.3.2001					110.00	0.00%	0	0
27.3.2001					110.00	-6.62%	0	0
2.1.2001					110.00	0.00%	0	0
29.12.2000					110.00	0.00%	0	0
28.12.2000					110.00	-9.83%	30 660	258
19.12.2000					110.00	+6.17%	1 740	16
23.3.2001					110.00	+10.00%	4 500	42
1.12.2000					109.30	-4.95%	1 312	12
15.8.2000					109.10	-9.98%	0	0
19.5.2000					109.00	-3.19%	0	0
27.7.2001					109.00	0.00%	654	6
26.7.2001					109.00	0.00%	0	0
25.7.2001					109.00	0.00%	0	0
24.7.2001					109.00	0.00%	0	0
23.7.2001					109.00	0.00%	2 398	22
20.7.2001					109.00	0.00%	0	0
19.7.2001					109.00	-9.16%	0	0
9.1.2001					108.10	+0.09%	0	0
8.8.2000					108.10	+6.29%	0	0
8.1.2001					108.00	+0.84%	0	0
24.5.1999					108.00	+4.85%	2 592	24
18.5.1999					108.00	+8.54%	7 860	76
5.1.2001					107.10	+0.09%	0	0
14.2.2001					107.10	0.00%	0	0
13.2.2001					107.10	0.00%	0	0
12.2.2001					107.10	+0.09%	0	0
8.2.2001					107.10	0.00%	0	0
7.2.2001					107.10	0.00%	0	0
6.2.2001					107.10	0.00%	428	4
5.2.2001					107.10	0.00%	0	0
2.2.2001					107.10	0.00%	0	0
1.2.2001					107.10	0.00%	0	0
31.1.2001					107.10	+0.75%	0	0
9.2.2001					107.00	-0.09%	5 992	56
4.1.2001					107.00	+1.90%	0	0
4.8.2000					107.00	0.00%	0	0
3.8.2000					107.00	0.00%	0	0
2.8.2000					107.00	0.00%	1 926	18
1.8.2000					107.00	0.00%	0	0
31.7.2000					107.00	0.00%	0	0
28.7.2000					107.00	0.00%	0	0
27.7.2000					107.00	+4.90%	0	0
20.7.2000					107.00	+9.96%	0	0
16.1.2001					106.40	+0.09%	0	0
15.1.2001					106.30	-9.99%	0	0
26.1.2001					106.30	0.00%	0	0
25.1.2001					106.30	0.00%	0	0
24.1.2001					106.30	0.00%	0	0
23.1.2001					106.30	0.00%	0	0
22.1.2001					106.30	0.00%	0	0
19.1.2001					106.30	0.00%	0	0
18.1.2001					106.30	0.00%	0	0
17.1.2001					106.30	-0.09%	638	6
30.1.2001					106.30	+1.14%	10 630	100
13.12.2000					106.10	-8.37%	7 618	72
14.12.2000					106.00	-0.09%	2 120	20
14.2.2000					105.60	0.00%	0	0
11.2.2000					105.60	0.00%	0	0
10.2.2000					105.60	0.00%	0	0
9.2.2000					105.60	0.00%	0	0
8.2.2000					105.60	0.00%	0	0
7.2.2000					105.60	0.00%	0	0
4.2.2000					105.60	+5.49%	0	0
10.7.2000					105.30	0.00%	3 159	30
7.7.2000					105.30	-10.00%	0	0
29.1.2001					105.10	-1.12%	0	0
3.1.2001					105.00	-4.54%	0	0
28.8.2000					105.00	+1.94%	1 260	12
22.8.2000					105.00	+1.84%	0	0
16.5.2000					104.60	+3.25%	0	0
27.4.2001					104.00	-9.64%	0	0
18.12.2000					103.60	0.00%	0	0
15.12.2000					103.60	-2.26%	0	0
21.8.2000					103.10	+0.09%	0	0
18.8.2000					103.00	+13.18%	0	0
25.8.2000					103.00	0.00%	0	0
24.8.2000					103.00	+9.92%	0	0
21.5.1999					103.00	+9.57%	0	0
15.3.2001					102.80	+9.94%	0	0
24.9.1999					102.60	+0.29%	0	0
22.9.1999					102.50	0.00%	0	0
21.9.1999					102.50	0.00%	0	0
20.9.1999					102.50	+1.38%	0	0
23.9.1999					102.30	-0.19%	2 455	24
16.9.1999					102.10	0.00%	0	0
15.9.1999					102.10	0.00%	0	0
14.9.1999					102.10	+0.09%	0	0
13.9.1999					102.00	0.00%	0	0
10.9.1999					102.00	+1.69%	0	0
26.7.2000					102.00	-9.33%	1 020	10
7.8.2000					101.70	-4.95%	1 220	12
28.6.2000					101.70	+9.94%	0	0
19.3.2001					101.70	-10.00%	0	0
15.5.2000					101.30	+9.98%	138 673	1 373
17.9.1999					101.10	-0.97%	1 213	12
15.5.2001					101.10	0.00%	6 066	60
14.5.2001					101.10	+0.09%	1 213	12
11.5.2001					101.00	+0.49%	0	0
10.5.2001					100.50	0.00%	1 206	12
9.5.2001					100.50	0.00%	0	0
7.5.2001					100.50	0.00%	0	0
4.5.2001					100.50	0.00%	0	0
3.5.2001					100.50	0.00%	0	0
2.5.2001					100.50	0.00%	2 412	24
30.4.2001					100.50	-3.36%	4 220	42
9.9.1999					100.30	0.00%	0	0
8.9.1999					100.30	0.00%	0	0
7.9.1999					100.30	0.00%	0	0
6.9.1999					100.30	0.00%	0	0
3.9.1999					100.30	0.00%	0	0
2.9.1999					100.30	0.00%	0	0
1.9.1999					100.30	0.00%	0	0
31.8.1999					100.30	0.00%	0	0
30.8.1999					100.30	0.00%	0	0
27.8.1999					100.30	0.00%	0	0
26.8.1999					100.30	-9.96%	5 216	52
3.2.2000					100.10	-9.98%	0	0
15.2.2000					100.00	-5.30%	0	0
6.12.1999					100.00	+6.83%	0	0
22.3.2001					100.00	0.00%	0	0
21.3.2001					100.00	0.00%	4 200	42
20.3.2001					100.00	-1.67%	4 800	48
17.5.1999					99.50	+13.06%	1 194	12
16.8.2000					98.70	-9.53%	0	0
22.5.2000					98.10	-10.00%	0	0
19.7.2000					97.30	+9.94%	1 168	12
15.2.2001					97.00	-9.43%	582	6
18.11.1999					96.40	0.00%	0	0
17.11.1999					96.40	0.00%	0	0
16.11.1999					96.40	0.00%	0	0
15.11.1999					96.40	0.00%	0	0
12.11.1999					96.40	0.00%	0	0
11.11.1999					96.40	0.00%	0	0
10.11.1999					96.40	0.00%	0	0
9.11.1999					96.40	+0.20%	1 157	12
5.11.1999					96.40	0.00%	0	0
4.11.1999					96.40	0.00%	0	0
3.11.1999					96.40	0.00%	0	0
2.11.1999					96.40	+0.10%	0	0
1.11.1999					96.30	+5.82%	5 778	60
16.2.2000					96.30	-3.70%	7 156	72
8.11.1999					96.20	-0.20%	2 886	30
11.7.2000					94.80	-9.97%	0	0
20.5.1999					94.00	0.00%	2 256	24
19.5.1999					94.00	-12.96%	1 692	18
23.8.2000					93.70	-10.76%	2 811	30
3.12.1999					93.60	+3.65%	0	0
14.3.2001					93.50	+10.00%	0	0
28.9.1999					93.00	0.00%	0	0
27.9.1999					93.00	-9.35%	0	0
6.10.1999					92.60	0.00%	0	0
5.10.1999					92.60	0.00%	0	0
4.10.1999					92.60	+0.21%	0	0
27.6.2000					92.50	0.00%	0	0
26.6.2000					92.50	0.00%	0	0
23.6.2000					92.50	0.00%	0	0
22.6.2000					92.50	0.00%	0	0
21.6.2000					92.50	0.00%	0	0
20.6.2000					92.50	0.00%	0	0
19.6.2000					92.50	0.00%	0	0
16.6.2000					92.50	0.00%	0	0
15.6.2000					92.50	0.00%	0	0
14.6.2000					92.50	0.00%	0	0
13.6.2000					92.50	0.00%	0	0
12.6.2000					92.50	0.00%	0	0
9.6.2000					92.50	0.00%	0	0
8.6.2000					92.50	0.00%	0	0
7.6.2000					92.50	0.00%	0	0
6.6.2000					92.50	0.00%	0	0
5.6.2000					92.50	0.00%	0	0
2.6.2000					92.50	0.00%	0	0
1.6.2000					92.50	0.00%	0	0
31.5.2000					92.50	0.00%	0	0
30.5.2000					92.50	0.00%	0	0
29.5.2000					92.50	0.00%	0	0
26.5.2000					92.50	0.00%	0	0
25.5.2000					92.50	0.00%	0	0
24.5.2000					92.50	0.00%	2 035	22
23.5.2000					92.50	-5.70%	0	0
1.10.1999					92.40	+10.00%	4 435	48
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›