VODÁR.KLADNO-MĚLN., VODÁRNY KLADNO-MĚLNÍK, A. S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (17)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODÁR.KLADNO-MĚLN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.1.1997	24.22	0.00%	0	0		0.00%	0
20.1.1997	24.22	0.00%	0	0		0.00%	0
30.12.1996	24.22	0.00%	0	0		+1.07%	0
27.12.1996	24.22	0.00%	0	0		+1.08%	0
23.12.1996	24.22	0.00%	0	0		0.00%	0
20.12.1996	24.22	0.00%	0	0		0.00%	0
19.12.1996	24.22	0.00%	0	0		+4.54%	0
18.12.1996	24.22	0.00%	0	0	44.00	-4.34%	88	2
17.12.1996	24.22	0.00%	0	0		+4.54%	0
16.12.1996	24.22	0.00%	0	0	44.00	-4.34%	528	12
13.12.1996	24.22	0.00%	0	0	46.00	0.00%	1 380	30
12.12.1996	24.22	0.00%	0	0	46.00	0.00%	1 380	30
11.12.1996	24.22	0.00%	0	0		0.00%	0
10.12.1996	24.22	0.00%	0	0		0.00%	0
9.12.1996	24.22	-9.99%	727	30		0.00%	0
4.3.1997	25.16	+4.96%	0	0		0.00%	0
5.3.1997	25.16	0.00%	0	0		0.00%	0
6.3.1997	25.16	0.00%	0	0		0.00%	0
7.3.1997	25.16	0.00%	0	0		0.00%	0
10.3.1997	25.16	0.00%	0	0	30.50	-4.68%	1 830	60
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›