VODÁR.KLADNO-MĚLN., VODÁRNY KLADNO-MĚLNÍK, A. S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VODÁR.KLADNO-MĚLN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.11.1995 | 43.74 | -10.00% | 1 050 | 24 | 0.00% | 0 | 0 | |||||||
27.2.1997 | 21.75 | +4.97% | 1 044 | 48 | 32.00 | 0.00% | 960 | 30 | ||||||
8.9.1995 | 82.11 | +5.00% | 985 | 12 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 52.18 | +4.98% | 939 | 18 | 0.00% | 0 | 0 | |||||||
25.3.1997 | 26.00 | +3.33% | 936 | 36 | 0.00% | 0 | ||||||||
21.1.1997 | 23.01 | -4.99% | 920 | 40 | 0 | 0 | ||||||||
30.11.1995 | 47.95 | -9.98% | 863 | 18 | 31.50 | -5.00% | 378 | 12 | ||||||
4.12.1995 | 50.00 | +4.27% | 800 | 16 | +9.00% | 0 | 0 | |||||||
18.11.1996 | 33.21 | -10.00% | 797 | 24 | 0.00% | 0 | ||||||||
28.3.1996 | 55.00 | 0.00% | 770 | 14 | 0.00% | 0 | 0 | |||||||
24.10.1996 | 41.00 | -8.88% | 738 | 18 | 46.00 | 0.00% | 1 380 | 30 | ||||||
9.12.1996 | 24.22 | -9.99% | 727 | 30 | 0.00% | 0 | ||||||||
13.11.1995 | 40.03 | +1.67% | 681 | 17 | -9.00% | 0 | 0 | |||||||
4.4.1996 | 52.00 | 0.00% | 624 | 12 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 51.00 | 0.00% | 612 | 12 | +1.00% | 0 | 0 | |||||||
2.5.1996 | 51.00 | 0.00% | 612 | 12 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 46.00 | -9.80% | 552 | 12 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 45.00 | 0.00% | 540 | 12 | 0.00% | 0 | 0 | |||||||
2.12.1996 | 26.91 | -9.96% | 484 | 18 | 0.00% | 0 | ||||||||
18.2.1997 | 19.74 | -4.95% | 474 | 24 | +3.22% | 0 | ||||||||
|