VODÁR.KLADNO-MĚLN., VODÁRNY KLADNO-MĚLNÍK, A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VODÁR.KLADNO-MĚLN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.5.1996 | 51.00 | 0.00% | 1 530 | 30 | +2.00% | 0 | 0 | |||||||
| 23.5.1996 | 51.00 | 0.00% | 1 530 | 30 | 46.00 | 0.00% | 1 656 | 36 | ||||||
| 5.5.1995 | 55.00 | 0.00% | 1 650 | 30 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 51.00 | 0.00% | 1 836 | 36 | +4.00% | 0 | 0 | |||||||
| 3.10.1996 | 45.00 | 0.00% | 1 620 | 36 | 0.00% | 0 | 0 | |||||||
| 25.3.1997 | 26.00 | +3.33% | 936 | 36 | 0.00% | 0 | ||||||||
| 21.1.1997 | 23.01 | -4.99% | 920 | 40 | 0 | 0 | ||||||||
| 16.11.1995 | 44.03 | +9.99% | 1 805 | 41 | 33.00 | -6.00% | 990 | 30 | ||||||
| 7.12.1995 | 50.00 | 0.00% | 2 100 | 42 | +4.00% | 0 | 0 | |||||||
| 18.3.1996 | 53.03 | -5.30% | 2 227 | 42 | 50.00 | +6.00% | 2 052 | 42 | ||||||
| 19.2.1996 | 56.01 | 0.00% | 2 352 | 42 | 41.00 | +14.00% | 6 150 | 150 | ||||||
| 22.2.1996 | 50.41 | -9.99% | 2 420 | 48 | +5.00% | 0 | 0 | |||||||
| 27.2.1997 | 21.75 | +4.97% | 1 044 | 48 | 32.00 | 0.00% | 960 | 30 | ||||||
| 18.4.1996 | 51.00 | 0.00% | 2 448 | 48 | +4.00% | 0 | 0 | |||||||
| 1.4.1996 | 52.00 | -5.45% | 2 496 | 48 | 51.50 | -2.00% | 927 | 18 | ||||||
| 16.5.1996 | 51.00 | -9.09% | 2 754 | 54 | 46.00 | 0.00% | 1 380 | 30 | ||||||
| 9.11.1995 | 39.37 | -9.99% | 2 283 | 58 | -9.00% | 0 | 0 | |||||||
| 6.6.1996 | 51.00 | 0.00% | 3 060 | 60 | +1.00% | 0 | 0 | |||||||
| 4.3.1996 | 51.03 | +0.98% | 4 184 | 82 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 46.00 | 0.00% | 3 864 | 84 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
