VODÁR.KLADNO-MĚLN., VODÁRNY KLADNO-MĚLNÍK, A. S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (17)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODÁR.KLADNO-MĚLN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.11.1996	33.21	-10.00%	797	24		0.00%	0
25.3.1996	55.00	+5.76%	1 320	24	46.00	-2.00%	92	2
5.2.1996	56.01	+3.72%	1 344	24		+9.00%	0	0
6.11.1995	43.74	-10.00%	1 050	24		0.00%	0	0
19.9.1995	79.00	0.00%	1 896	24		+8.00%	0	0
25.7.1995	65.00	-2.32%	1 560	24		0.00%	0	0
30.5.1996	51.00	0.00%	1 122	22		0.00%	0	0
2.12.1996	26.91	-9.96%	484	18		0.00%	0
24.10.1996	41.00	-8.88%	738	18	46.00	0.00%	1 380	30
30.11.1995	47.95	-9.98%	863	18	31.50	-5.00%	378	12
17.7.1995	52.18	+4.98%	939	18		0.00%	0	0
13.11.1995	40.03	+1.67%	681	17		-9.00%	0	0
4.12.1995	50.00	+4.27%	800	16		+9.00%	0	0
28.3.1996	55.00	0.00%	770	14		0.00%	0	0
26.8.1996	45.00	0.00%	540	12		0.00%	0	0
10.6.1996	46.00	-9.80%	552	12		0.00%	0	0
6.5.1996	51.00	0.00%	612	12		+1.00%	0	0
2.5.1996	51.00	0.00%	612	12		0.00%	0	0
4.4.1996	52.00	0.00%	624	12		0.00%	0	0
8.9.1995	82.11	+5.00%	985	12		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›