VODÁR.KLADNO-MĚLN., VODÁRNY KLADNO-MĚLNÍK, A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (17)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODÁR.KLADNO-MĚLN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.5.2001					111.20	+9.99%	0	0
31.8.2000					121.10	+9.99%	0	0
26.7.1999					143.10	+9.99%	0	0
7.3.2001					58.40	+9.98%	0	0
15.5.2000					101.30	+9.98%	138 673	1 373
7.4.2000					77.10	+9.98%	0	0
5.3.2001					50.70	+9.97%	0	0
17.7.2000					80.50	+9.97%	0	0
13.3.2001					85.00	+9.96%	0	0
9.3.2001					70.60	+9.96%	15 960	228
20.7.2000					107.00	+9.96%	0	0
19.8.1999					129.20	+9.95%	0	0
15.3.2001					102.80	+9.94%	0	0
19.7.2000					97.30	+9.94%	1 168	12
28.6.2000					101.70	+9.94%	0	0
8.3.2001					64.20	+9.93%	0	0
18.7.2000					88.50	+9.93%	0	0
29.6.2000					111.80	+9.93%	2 683	24
16.3.2001					113.00	+9.92%	226	2
24.8.2000					103.00	+9.92%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›