VODOH.SP.OLOMOUC, VODOHOSPODÁŘSKÁ SPOLEČNOS T OLOMOUC, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (13)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODOH.SP.OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.5.1997						+9.63%	0
18.9.1997						+9.25%	0
3.9.1997						+9.25%	0
17.7.1997						+9.25%	0
1.10.1998					0.00	+9.09%	0	0
22.5.1995			0	0		+9.00%	0	0
9.5.1995	85.07	+499.00%	0	0		+9.00%	0	0
4.5.1995			0	0	70.00	+9.00%	420	6
2.5.1995			0	0		+9.00%	0	0
4.4.1997						+8.82%	0
1.4.1997						+8.77%	0
7.5.1997					25.00	+8.69%	950	38
2.10.1998					0.00	+8.33%	0	0
25.6.1998					0.00	+8.33%	0	0
19.2.1997	36.00	0.00%	0	0	33.00	+8.19%	9 966	302
7.4.1997					40.00	+8.10%	1 120	28
16.5.1997					27.00	+8.00%	216	8
31.10.1995	63.00	0.00%	0	0	77.00	+8.00%	616	8
3.5.1995	81.02	+498.00%	0	0		+8.00%	0	0
5.10.1998					0.00	+7.69%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›