VODOH.SP.OLOMOUC, VODOHOSPODÁŘSKÁ SPOLEČNOS T OLOMOUC, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (13)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODOH.SP.OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.8.1996	32.00	0.00%	0	0		0.00%	0	0
29.8.1996	32.00	-7.99%	64	2		0.00%	0	0
20.12.1996	32.40	0.00%	0	0		+2.22%	0
19.12.1996	32.40	-10.00%	0	0		+2.27%	0
21.1.1997	32.49	-5.00%	1 462	45			0	0
20.3.1997	32.49	-5.00%	715	22		+1.75%	0
6.12.1996	32.67	0.00%	0	0		0.00%	0
5.12.1996	32.67	+10.00%	0	0		0.00%	0
27.9.1996	33.00	0.00%	0	0		+4.65%	0	0
26.9.1996	33.00	0.00%	0	0	43.00	-4.44%	344	8
25.9.1996	33.00	0.00%	0	0		0.00%	0	0
24.9.1996	33.00	0.00%	0	0		0.00%	0	0
23.9.1996	33.00	0.00%	0	0		0.00%	0	0
20.9.1996	33.00	0.00%	0	0		0.00%	0	0
19.9.1996	33.00	0.00%	0	0		0.00%	0	0
18.9.1996	33.00	0.00%	0	0		0.00%	0	0
17.9.1996	33.00	0.00%	0	0		0.00%	0	0
16.9.1996	33.00	0.00%	0	0	45.00	0.00%	1 080	24
13.9.1996	33.00	0.00%	0	0		0.00%	0	0
12.9.1996	33.00	0.00%	0	0		-4.00%	0	0
11.9.1996	33.00	0.00%	0	0	47.00	-10.00%	658	14
10.9.1996	33.00	0.00%	0	0		0.00%	0	0
9.9.1996	33.00	0.00%	0	0		0.00%	0	0
6.9.1996	33.00	0.00%	0	0		0.00%	0	0
5.9.1996	33.00	+3.12%	594	18		0.00%	0	0
31.1.1997	33.25	-5.00%	333	10		0.00%	0
28.3.1997	33.25	-5.00%	399	12		0.00%	0
26.2.1997	33.25	0.00%	0	0		-2.37%	0
25.2.1997	33.25	0.00%	0	0	33.00	+5.74%	11 082	338
24.2.1997	33.25	-5.00%	732	22		-8.82%	0
14.1.1997	33.56	+4.97%	336	10		0.00%	0
27.2.1997	33.70	+1.35%	404	12		0.00%	0
21.3.1997	34.11	+4.98%	0	0		0.00%	0
28.1.1997	34.11	0.00%	0	0		0.00%	0
27.1.1997	34.11	0.00%	0	0		0.00%	0
24.1.1997	34.11	0.00%	0	0		0.00%	0
23.1.1997	34.11	0.00%	0	0		0.00%	0
22.1.1997	34.11	+4.98%	0	0		0.00%	0
20.1.1997	34.20	0.00%	0	0		0.00%	0
17.1.1997	34.20	-5.00%	0	0		0.00%	0
19.3.1997	34.20	-5.00%	274	8	28.50	0.00%	513	18
13.2.1997	34.30	-4.98%	0	0		-8.33%	0
28.8.1996	34.78	0.00%	0	0		0.00%	0	0
27.8.1996	34.78	0.00%	0	0		+4.00%	0	0
26.8.1996	34.78	0.00%	0	0		+6.00%	0	0
23.8.1996	34.78	0.00%	0	0	48.00	+5.00%	1 419	30
22.8.1996	34.78	0.00%	0	0	45.00	-2.00%	270	6
21.8.1996	34.78	0.00%	0	0	46.00	-4.00%	1 380	30
20.8.1996	34.78	0.00%	0	0		0.00%	0	0
19.8.1996	34.78	-9.98%	1 322	38		0.00%	0	0
3.2.1997	34.91	+4.99%	0	0		-4.34%	0
30.1.1997	35.00	0.00%	560	16			0	0
29.1.1997	35.00	+2.60%	350	10		0.00%	0
21.2.1997	35.00	-2.77%	3 500	100	34.00	+9.67%	10 200	300
27.3.1997	35.00	0.00%	0	0		-8.06%	0
26.3.1997	35.00	0.00%	0	0		0.00%	0
25.3.1997	35.00	0.00%	0	0	31.00	+5.08%	186	6
24.3.1997	35.00	+2.60%	840	24	29.50	+1.72%	354	12
11.3.1997	35.00	0.00%	0	0		-4.68%	0
10.3.1997	35.00	0.00%	0	0		+4.54%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›