VODOH.SP.OLOMOUC, VODOHOSPODÁŘSKÁ SPOLEČNOS T OLOMOUC, A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (13)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODOH.SP.OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.9.1999					159.00	+0.63%	5 402	34
8.9.1999					158.00	0.00%	0	0
7.9.1999					158.00	0.00%	87 600	584
6.9.1999					158.00	0.00%	0	0
3.9.1999					158.00	0.00%	0	0
2.9.1999					158.00	0.00%	0	0
1.9.1999					158.00	0.00%	0	0
31.8.1999					158.00	-0.62%	4 740	30
27.8.1999					158.00	0.00%	1 896	12
26.8.1999					158.00	+0.25%	0	0
24.8.1999					158.00	0.00%	0	0
23.8.1999					158.00	0.00%	0	0
20.8.1999					158.00	+0.44%	0	0
25.8.1999					157.60	-0.25%	9 468	60
19.8.1999					157.30	-5.41%	6 292	40
3.8.1999					156.20	-3.87%	937	6
27.7.1999					155.80	+4.91%	0	0
17.6.1999					155.30	+3.53%	3 697	24
18.6.1999					155.00	-0.19%	0	0
2.11.1999					154.90	-9.94%	0	0
27.10.1999					154.90	-9.99%	0	0
11.8.1999					154.50	+3.69%	0	0
5.10.1999					154.00	+10.00%	924	6
17.5.2000					154.00	0.00%	0	0
16.5.2000					154.00	0.00%	0	0
15.5.2000					154.00	+1.31%	0	0
11.5.2000					154.00	0.00%	0	0
10.5.2000					154.00	0.00%	0	0
9.5.2000					154.00	0.00%	0	0
5.5.2000					154.00	0.00%	0	0
4.5.2000					154.00	+10.00%	0	0
18.5.1995			0	0	154.00	+5.00%	924	6
12.5.2000					152.00	-1.29%	608	4
15.9.1999					151.10	-4.96%	0	0
29.10.1999					151.10	-2.45%	0	0
6.1.2000					150.10	+4.96%	0	0
16.6.1999					150.00	-9.63%	9 000	60
10.8.1999					149.00	0.00%	3 278	22
9.8.1999					149.00	-8.30%	0	0
26.7.1999					148.50	+10.00%	0	0
4.6.1999					148.00	+4.96%	0	0
3.11.1999					147.20	-4.97%	0	0
20.1.2000					146.80	-9.99%	0	0
8.7.1999					146.70	-10.00%	0	0
17.9.1999					143.10	-10.00%	0	0
5.1.2000					143.00	+10.00%	0	0
3.6.1999					141.00	+9.30%	0	0
4.10.1999					140.00	0.00%	0	0
1.10.1999					140.00	0.00%	0	0
30.9.1999					140.00	0.00%	0	0
29.9.1999					140.00	0.00%	840	6
28.9.1999					140.00	0.00%	0	0
27.9.1999					140.00	0.00%	2 240	16
24.9.1999					140.00	0.00%	0	0
23.9.1999					140.00	0.00%	0	0
22.9.1999					140.00	0.00%	0	0
21.9.1999					140.00	0.00%	0	0
20.9.1999					140.00	-2.16%	0	0
23.5.2000					140.00	0.00%	7 700	55
22.5.2000					140.00	0.00%	700	5
‹‹ First 20    ‹ Previous 60 Next 60 ›