VODOH.SP.OLOMOUC, VODOHOSPODÁŘSKÁ SPOLEČNOS T OLOMOUC, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (13)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODOH.SP.OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.9.1995	77.62	-4.99%	5 433	70	90.00	0.00%	1 080	12
4.8.1995	73.76	-4.99%	0	0		0.00%	0	0
4.7.1995	95.30	-4.99%	3 431	36		0.00%	0	0
30.6.1995	100.31	-4.99%	0	0	81.00	0.00%	324	4
29.6.1995	105.58	-4.99%	0	0		0.00%	0	0
3.10.1995	63.24	-4.98%	0	0		-1.00%	0	0
28.8.1995	75.42	-4.98%	2 263	30		0.00%	0	0
13.2.1997	34.30	-4.98%	0	0		-8.33%	0
23.5.1996	64.00	-4.76%	3 200	50	46.10	-4.00%	1 383	30
30.11.1995	65.00	-4.41%	1 950	30		+2.00%	0	0
25.4.1996	51.00	-3.13%	4 998	98	46.00	-10.00%	644	14
21.2.1997	35.00	-2.77%	3 500	100	34.00	+9.67%	10 200	300
7.8.1995	72.00	-2.38%	4 464	62		0.00%	0	0
8.2.1996	60.00	-1.88%	3 720	62		+1.00%	0	0
4.11.1996	30.00	-0.82%	900	30		0.00%	0
16.10.1995	63.00	-0.28%	693	11		0.00%	0	0
31.12.1996	26.25	0.00%	0	0		0.00%	0
1.12.1995	65.00	0.00%	0	0		+4.00%	0	0
15.11.1995	65.00	0.00%	0	0		0.00%	0	0
14.11.1995	65.00	0.00%	0	0		0.00%	0	0
13.11.1995	65.00	0.00%	0	0		0.00%	0	0
10.11.1995	65.00	0.00%	0	0		+3.00%	0	0
29.11.1995	68.00	0.00%	0	0	69.00	-6.00%	1 632	24
28.11.1995	68.00	0.00%	0	0		0.00%	0	0
27.11.1995	68.00	0.00%	0	0		+4.00%	0	0
24.11.1995	68.00	0.00%	0	0		+5.00%	0	0
23.11.1995	68.00	0.00%	2 720	40	66.00	-6.00%	792	12
22.11.1995	68.00	0.00%	0	0	70.00	-5.00%	840	12
21.11.1995	68.00	0.00%	0	0		0.00%	0	0
20.11.1995	68.00	0.00%	2 448	36		-1.00%	0	0
17.11.1995	68.00	0.00%	0	0		0.00%	0	0
8.11.1995	63.00	0.00%	0	0	69.00	-5.00%	2 070	30
7.11.1995	63.00	0.00%	0	0		+4.00%	0	0
6.11.1995	63.00	0.00%	1 890	30		+2.00%	0	0
3.11.1995	63.00	0.00%	0	0	68.50	-7.00%	411	6
2.11.1995	63.00	0.00%	378	6		+1.00%	0	0
1.11.1995	63.00	0.00%	0	0		-5.00%	0	0
31.10.1995	63.00	0.00%	0	0	77.00	+8.00%	616	8
30.10.1995	63.00	0.00%	0	0	71.00	-4.00%	284	4
27.10.1995	63.00	0.00%	0	0		+4.00%	0	0
26.10.1995	63.00	0.00%	0	0		+3.00%	0	0
25.10.1995	63.00	0.00%	0	0	69.00	-7.00%	1 518	22
24.10.1995	63.00	0.00%	0	0
23.10.1995	63.00	0.00%	0	0
20.10.1995	63.00	0.00%	0	0		+5.00%	0	0
19.10.1995	63.00	0.00%	0	0	70.00	0.00%	2 100	30
18.10.1995	63.00	0.00%	0	0	70.00	+5.00%	4 200	60
17.10.1995	63.00	0.00%	0	0	66.50	-5.00%	665	10
25.8.1995	79.38	0.00%	0	0		0.00%	0	0
24.8.1995	79.38	0.00%	0	0		0.00%	0	0
23.8.1995	79.38	0.00%	0	0		0.00%	0	0
22.8.1995	79.38	0.00%	0	0		0.00%	0	0
21.8.1995	79.38	0.00%	0	0		0.00%	0	0
18.8.1995	79.38	0.00%	0	0	70.00	+5.00%	70	1
17.8.1995	79.38	0.00%	0	0	66.50	-5.00%	1 596	24
21.9.1995	90.52	0.00%	0	0
20.9.1995	90.52	0.00%	0	0
27.9.1995	77.62	0.00%	0	0		0.00%	0	0
11.10.1995	70.00	0.00%	2 940	42	70.00	0.00%	700	10
10.10.1995	70.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›