VODOH.SP.OLOMOUC, VODOHOSPODÁŘSKÁ SPOLEČNOS T OLOMOUC, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (13)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODOH.SP.OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.12.2000					61.00	+9.90%	0	0
18.1.2001					74.40	+9.89%	0	0
20.6.2000					90.20	+9.86%	2 706	30
31.5.1999					123.00	+9.82%	0	0
22.10.1999					189.00	+9.81%	9 885	55
15.10.2001					47.00	+9.81%	0	0
11.1.2000					199.40	+9.80%	5 116	26
28.5.1999					112.00	+9.80%	0	0
4.5.2001					49.30	+9.79%	0	0
23.11.2001					56.10	+9.78%	3 439	72
14.6.2001					42.70	+9.76%	0	0
22.6.2001					54.00	+9.75%	0	0
7.11.2001					49.50	+9.75%	0	0
8.6.2000					104.60	+9.75%	0	0
19.5.1999					90.00	+9.75%	0	0
1.6.1999					135.00	+9.75%	1 080	8
1.4.1999					45.00	+9.75%	0	0
1.10.2001					45.10	+9.73%	0	0
28.11.2001					63.20	+9.72%	379	6
19.6.2001					47.60	+9.67%	0	0
2.4.1997						+9.67%	0
21.2.1997	35.00	-2.77%	3 500	100	34.00	+9.67%	10 200	300
28.5.1997						+9.63%	0
27.5.1999					102.00	+9.55%	0	0
11.6.2001					36.70	+9.55%	0	0
7.6.1999					162.00	+9.45%	0	0
18.5.1999					82.00	+9.33%	0	0
3.6.1999					141.00	+9.30%	0	0
18.9.1997						+9.25%	0
3.9.1997						+9.25%	0
17.7.1997						+9.25%	0
9.3.2000					129.00	+9.22%	516	4
20.10.2000					105.00	+9.14%	630	6
21.5.1999					108.00	+9.09%	0	0
10.3.1999					24.00	+9.09%	0	0
17.3.1999					36.00	+9.09%	0	0
1.10.1998					0.00	+9.09%	0	0
4.5.1995			0	0	70.00	+9.00%	420	6
9.5.1995	85.07	+499.00%	0	0		+9.00%	0	0
2.5.1995			0	0		+9.00%	0	0
22.5.1995			0	0		+9.00%	0	0
7.4.1999					49.00	+8.88%	0	0
4.4.1997						+8.82%	0
1.4.1997						+8.77%	0
7.5.1997					25.00	+8.69%	950	38
5.5.1999					50.00	+8.69%	0	0
17.5.1999					75.00	+8.69%	0	0
12.1.2000					216.30	+8.47%	80 114	400
25.6.1998					0.00	+8.33%	0	0
11.3.1999					26.00	+8.33%	0	0
2.10.1998					0.00	+8.33%	0	0
13.5.1999					66.00	+8.19%	0	0
19.2.1997	36.00	0.00%	0	0	33.00	+8.19%	9 966	302
19.3.1999					40.00	+8.10%	0	0
7.4.1997					40.00	+8.10%	1 120	28
16.8.1999					175.00	+8.02%	1 750	10
16.5.1997					27.00	+8.00%	216	8
31.10.1995	63.00	0.00%	0	0	77.00	+8.00%	616	8
3.5.1995	81.02	+498.00%	0	0		+8.00%	0	0
6.6.2000					108.90	+7.92%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›