VODOH.SP.OLOMOUC, VODOHOSPODÁŘSKÁ SPOLEČNOS T OLOMOUC, A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - VODOH.SP.OLOMOUC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.5.1996 | 67.88 | +9.99% | 0 | 0 | 45.00 | -9.00% | 249 965 | 5 515 | ||||||
12.6.1997 | 60.00 | +6.36% | 96 300 | 1 605 | ||||||||||
25.2.1997 | 33.25 | 0.00% | 0 | 0 | 33.00 | +5.74% | 11 082 | 338 | ||||||
19.2.1997 | 36.00 | 0.00% | 0 | 0 | 33.00 | +8.19% | 9 966 | 302 | ||||||
21.2.1997 | 35.00 | -2.77% | 3 500 | 100 | 34.00 | +9.67% | 10 200 | 300 | ||||||
20.2.1997 | 36.00 | 0.00% | 0 | 0 | 31.00 | -6.06% | 9 300 | 300 | ||||||
18.2.1997 | 36.00 | 0.00% | 216 | 6 | 30.50 | -7.57% | 3 050 | 100 | ||||||
17.2.1997 | 36.00 | 0.00% | 0 | 0 | 33.00 | -8.33% | 3 300 | 100 | ||||||
7.2.1996 | 61.15 | 0.00% | 0 | 0 | 69.00 | -1.00% | 5 754 | 84 | ||||||
13.1.1998 | 28.00 | 0.00% | 1 848 | 66 | ||||||||||
18.6.1997 | 54.00 | 0.00% | 3 456 | 64 | ||||||||||
31.3.1998 | 16.00 | -5.88% | 960 | 60 | ||||||||||
3.3.1997 | 35.00 | 0.00% | 1 855 | 53 | 31.00 | -6.06% | 1 860 | 60 | ||||||
18.10.1995 | 63.00 | 0.00% | 0 | 0 | 70.00 | +5.00% | 4 200 | 60 | ||||||
26.5.1997 | 30.10 | +0.13% | 1 355 | 45 | ||||||||||
15.5.1996 | 67.88 | 0.00% | 0 | 0 | 45.00 | +10.00% | 1 890 | 42 | ||||||
5.2.1998 | 19.00 | -9.52% | 760 | 40 | ||||||||||
3.6.1997 | 33.10 | 0.00% | 1 324 | 40 | ||||||||||
7.5.1997 | 25.00 | +8.69% | 950 | 38 | ||||||||||
10.4.1997 | 40.00 | 0.00% | 1 440 | 36 | ||||||||||
6.8.1996 | 53.00 | 0.00% | 0 | 0 | 48.00 | +6.00% | 1 728 | 36 | ||||||
12.3.1997 | 36.00 | +2.85% | 1 080 | 30 | 28.50 | -5.24% | 925 | 32 | ||||||
28.2.1997 | 35.00 | +3.85% | 1 470 | 42 | 33.00 | +3.12% | 990 | 30 | ||||||
10.10.1996 | 25.00 | 0.00% | 0 | 0 | 45.00 | -4.25% | 1 350 | 30 | ||||||
23.8.1996 | 34.78 | 0.00% | 0 | 0 | 48.00 | +5.00% | 1 419 | 30 | ||||||
21.8.1996 | 34.78 | 0.00% | 0 | 0 | 46.00 | -4.00% | 1 380 | 30 | ||||||
23.5.1996 | 64.00 | -4.76% | 3 200 | 50 | 46.10 | -4.00% | 1 383 | 30 | ||||||
4.4.1996 | 61.39 | +9.99% | 3 806 | 62 | 69.00 | 0.00% | 2 070 | 30 | ||||||
27.3.1996 | 68.90 | 0.00% | 0 | 0 | 66.50 | -6.00% | 1 995 | 30 | ||||||
23.1.1996 | 60.00 | 0.00% | 0 | 0 | 66.00 | -4.00% | 1 980 | 30 | ||||||
8.11.1995 | 63.00 | 0.00% | 0 | 0 | 69.00 | -5.00% | 2 070 | 30 | ||||||
19.10.1995 | 63.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 100 | 30 | ||||||
23.6.1995 | 100.80 | +5.00% | 0 | 0 | 78.00 | -4.00% | 2 340 | 30 | ||||||
7.4.1997 | 40.00 | +8.10% | 1 120 | 28 | ||||||||||
23.2.1996 | 74.80 | 0.00% | 0 | 0 | 69.00 | 0.00% | 1 794 | 26 | ||||||
27.4.1998 | 6.80 | 0.00% | 163 | 24 | ||||||||||
21.4.1997 | 40.00 | 0.00% | 960 | 24 | ||||||||||
18.4.1997 | 40.00 | 0.00% | 960 | 24 | ||||||||||
16.9.1996 | 33.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 080 | 24 | ||||||
18.3.1996 | 76.55 | -9.99% | 3 368 | 44 | 71.00 | -5.00% | 1 704 | 24 | ||||||
29.11.1995 | 68.00 | 0.00% | 0 | 0 | 69.00 | -6.00% | 1 632 | 24 | ||||||
13.10.1995 | 63.18 | -4.99% | 0 | 0 | 70.00 | 0.00% | 1 680 | 24 | ||||||
17.8.1995 | 79.38 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 596 | 24 | ||||||
20.6.1995 | 93.55 | 0.00% | 0 | 0 | 81.00 | 0.00% | 1 944 | 24 | ||||||
18.7.1995 | 95.30 | 0.00% | 0 | 0 | 81.00 | 0.00% | 1 863 | 23 | ||||||
29.4.1996 | 51.00 | 0.00% | 3 570 | 70 | 48.00 | -2.00% | 1 056 | 22 | ||||||
3.4.1996 | 55.81 | 0.00% | 0 | 0 | 69.00 | -2.00% | 1 518 | 22 | ||||||
25.10.1995 | 63.00 | 0.00% | 0 | 0 | 69.00 | -7.00% | 1 518 | 22 | ||||||
2.6.1997 | 33.10 | +0.15% | 662 | 20 | ||||||||||
10.7.1996 | 50.82 | 0.00% | 0 | 0 | 46.20 | -4.00% | 924 | 20 | ||||||
30.4.1996 | 51.00 | 0.00% | 0 | 0 | 50.00 | +4.00% | 1 000 | 20 | ||||||
19.3.1997 | 34.20 | -5.00% | 274 | 8 | 28.50 | 0.00% | 513 | 18 | ||||||
14.2.1997 | 36.00 | +4.95% | 648 | 18 | 36.00 | 648 | 18 | |||||||
22.10.1996 | 25.00 | 0.00% | 0 | 0 | 47.00 | +6.18% | 822 | 18 | ||||||
6.6.1996 | 54.09 | -10.00% | 0 | 0 | 48.00 | 0.00% | 768 | 16 | ||||||
5.4.1996 | 61.39 | 0.00% | 0 | 0 | 69.00 | 0.00% | 1 104 | 16 | ||||||
22.4.1997 | 41.00 | +2.50% | 615 | 15 | ||||||||||
11.9.1996 | 33.00 | 0.00% | 0 | 0 | 47.00 | -10.00% | 658 | 14 | ||||||
25.4.1996 | 51.00 | -3.13% | 4 998 | 98 | 46.00 | -10.00% | 644 | 14 | ||||||
6.10.1995 | 70.00 | +0.40% | 840 | 12 | 72.50 | -8.00% | 1 015 | 14 | ||||||
|