VODOH.SP.OLOMOUC, VODOHOSPODÁŘSKÁ SPOLEČNOS T OLOMOUC, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VODOH.SP.OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.3.1996 | 99.55 | +10.00% | 1 792 | 18 | 66.00 | -4.00% | 792 | 12 | ||||||
| 20.6.1996 | 40.00 | 0.00% | 720 | 18 | 0.00% | 0 | 0 | |||||||
| 14.2.1997 | 36.00 | +4.95% | 648 | 18 | 36.00 | 648 | 18 | |||||||
| 5.9.1996 | 33.00 | +3.12% | 594 | 18 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 60.00 | 0.00% | 1 080 | 18 | 66.00 | -4.00% | 792 | 12 | ||||||
| 31.8.1995 | 79.19 | +4.99% | 1 425 | 18 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 60.46 | +498.00% | 1 088 | 18 | 0.00% | 0 | 0 | |||||||
| 24.2.1997 | 33.25 | -5.00% | 732 | 22 | -8.82% | 0 | ||||||||
| 20.3.1997 | 32.49 | -5.00% | 715 | 22 | +1.75% | 0 | ||||||||
| 24.3.1997 | 35.00 | +2.60% | 840 | 24 | 29.50 | +1.72% | 354 | 12 | ||||||
| 11.4.1996 | 65.00 | +5.88% | 1 560 | 24 | +2.00% | 0 | 0 | |||||||
| 18.1.1996 | 60.00 | 0.00% | 1 440 | 24 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 77.64 | -4.99% | 1 863 | 24 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 93.55 | +499.00% | 2 245 | 24 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 68.90 | -9.99% | 1 791 | 26 | 75.00 | 0.00% | 450 | 6 | ||||||
| 26.4.1995 | 73.50 | +500.00% | 1 911 | 26 | 54.00 | -10.00% | 756 | 14 | ||||||
| 12.3.1997 | 36.00 | +2.85% | 1 080 | 30 | 28.50 | -5.24% | 925 | 32 | ||||||
| 14.10.1996 | 25.00 | 0.00% | 750 | 30 | 0.00% | 0 | 0 | |||||||
| 12.12.1996 | 36.00 | +0.19% | 1 080 | 30 | 0.00% | 0 | ||||||||
| 4.11.1996 | 30.00 | -0.82% | 900 | 30 | 0.00% | 0 | ||||||||
| ||||||||||||||
