VODOH.SP.OLOMOUC, VODOHOSPODÁŘSKÁ SPOLEČNOS T OLOMOUC, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (13)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODOH.SP.OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.2.1997	38.48	+4.99%	0	0		-9.09%	0
3.2.1997	34.91	+4.99%	0	0		-4.34%	0
4.10.1995	66.40	+4.99%	0	0		-1.00%	0	0
12.9.1995	116.95	+4.99%	0	0		0.00%	0	0
11.9.1995	111.39	+4.99%	668	6		0.00%	0	0
8.9.1995	106.09	+4.99%	0	0	80.00	+7.00%	480	6
7.9.1995	101.04	+4.99%	0	0		+2.00%	0	0
6.9.1995	96.23	+4.99%	0	0		+5.00%	0	0
5.9.1995	91.65	+4.99%	0	0	70.00	0.00%	700	10
4.9.1995	87.29	+4.99%	0	0		0.00%	0	0
31.8.1995	79.19	+4.99%	1 425	18		0.00%	0	0
27.6.1995	111.13	+4.99%	0	0		0.00%	0	0
21.3.1997	34.11	+4.98%	0	0		0.00%	0
4.2.1997	36.65	+4.98%	0	0		0.00%	0
22.1.1997	34.11	+4.98%	0	0		0.00%	0
1.9.1995	83.14	+4.98%	2 494	30		0.00%	0	0
8.1.1997	28.93	+4.97%	984	34		0.00%	0
14.1.1997	33.56	+4.97%	336	10		0.00%	0
15.1.1997	35.23	+4.97%	352	10		0.00%	0
14.2.1997	36.00	+4.95%	648	18	36.00		648	18
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›