VODHOSP.SPOL.VRCH., VODOH.SP.VRCHLICE, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - VODHOSP.SPOL.VRCH. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.2.1997 | 34.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 864 | 24 | ||||||
10.2.1997 | 33.91 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 080 | 30 | ||||||
26.6.1996 | 42.28 | 0.00% | 0 | 0 | 36.00 | -10.00% | 432 | 12 | ||||||
3.4.1997 | 34.50 | -4.16% | 414 | 12 | ||||||||||
14.3.1997 | 34.00 | 0.00% | 0 | 0 | 34.50 | -4.16% | 828 | 24 | ||||||
5.3.1997 | 34.00 | 0.00% | 0 | 0 | 34.50 | -4.16% | 69 | 2 | ||||||
6.3.1997 | 34.00 | 0.00% | 0 | 0 | 34.00 | -1.44% | 204 | 6 | ||||||
13.1.1997 | 34.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 396 | 12 | ||||||
6.1.1997 | 34.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 363 | 11 | ||||||
23.12.1996 | 34.00 | 0.00% | 0 | 0 | 33.00 | -8.33% | 396 | 12 | ||||||
10.12.1998 | 31.10 | +0.32% | 0 | 0 | ||||||||||
11.12.1998 | 31.10 | 0.00% | 0 | 0 | ||||||||||
14.12.1998 | 31.10 | 0.00% | 0 | 0 | ||||||||||
15.12.1998 | 31.10 | 0.00% | 0 | 0 | ||||||||||
16.12.1998 | 31.10 | 0.00% | 0 | 0 | ||||||||||
17.12.1998 | 31.00 | -0.32% | 0 | 0 | ||||||||||
18.12.1998 | 31.00 | 0.00% | 0 | 0 | ||||||||||
21.12.1998 | 31.00 | 0.00% | 0 | 0 | ||||||||||
22.12.1998 | 31.00 | 0.00% | 0 | 0 | ||||||||||
23.12.1998 | 31.00 | 0.00% | 0 | 0 | ||||||||||
|