VODHOSP.SPOL.VRCH., VODOH.SP.VRCHLICE, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - VODHOSP.SPOL.VRCH. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.6.1996 | 57.97 | -9.99% | 0 | 0 | 44.00 | 0.00% | 528 | 12 | ||||||
11.12.1995 | 44.00 | 0.00% | 264 | 6 | 51.00 | 0.00% | 510 | 10 | ||||||
17.3.1997 | 34.00 | 0.00% | 0 | 0 | 36.00 | +4.34% | 432 | 12 | ||||||
26.6.1996 | 42.28 | 0.00% | 0 | 0 | 36.00 | -10.00% | 432 | 12 | ||||||
3.4.1997 | 34.50 | -4.16% | 414 | 12 | ||||||||||
19.10.1995 | 44.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 408 | 8 | ||||||
13.1.1997 | 34.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 396 | 12 | ||||||
23.12.1996 | 34.00 | 0.00% | 0 | 0 | 33.00 | -8.33% | 396 | 12 | ||||||
6.1.1997 | 34.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 363 | 11 | ||||||
5.9.1996 | 30.25 | 0.00% | 0 | 0 | 30.00 | +7.00% | 360 | 12 | ||||||
29.8.1996 | 30.25 | 0.00% | 0 | 0 | 29.50 | -5.00% | 354 | 12 | ||||||
2.11.1998 | 27.10 | 0.00% | 325 | 12 | ||||||||||
2.7.1998 | 27.00 | -6.47% | 324 | 12 | ||||||||||
2.9.1996 | 30.25 | 0.00% | 0 | 0 | 27.00 | 0.00% | 324 | 12 | ||||||
24.8.1998 | 26.00 | -3.70% | 312 | 12 | ||||||||||
29.11.1995 | 44.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 306 | 6 | ||||||
28.11.1995 | 44.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 306 | 6 | ||||||
8.11.1995 | 44.00 | 0.00% | 0 | 0 | 50.50 | -1.00% | 303 | 6 | ||||||
10.11.1995 | 44.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 291 | 6 | ||||||
21.8.1998 | 27.00 | -0.18% | 216 | 8 | ||||||||||
|