VODHOSP.SPOL.VRCH., VODOH.SP.VRCHLICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VODHOSP.SPOL.VRCH. | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.9.1997 | -9.37% | 0 | ||||||||||||
18.6.1998 | 0.00 | -9.30% | 0 | 0 | ||||||||||
23.6.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
17.9.1997 | -9.09% | 0 | ||||||||||||
12.9.1997 | -9.09% | 0 | ||||||||||||
27.5.1997 | -9.09% | 0 | ||||||||||||
2.5.1997 | -9.09% | 0 | ||||||||||||
18.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
13.4.1995 | 37.66 | -2 998.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.4.1995 | 109.76 | -3 000.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.8.1997 | -8.86% | 0 | ||||||||||||
24.7.1997 | -8.86% | 0 | ||||||||||||
9.5.1997 | -8.69% | 0 | ||||||||||||
22.6.1998 | 0.00 | -8.33% | 0 | 0 | ||||||||||
16.9.1997 | -8.33% | 0 | ||||||||||||
11.9.1997 | -8.33% | 0 | ||||||||||||
6.6.1997 | 11.00 | -8.33% | 112 002 | 10 182 | ||||||||||
26.5.1997 | -8.33% | 0 | ||||||||||||
25.4.1997 | -8.33% | 0 | ||||||||||||
23.12.1996 | 34.00 | 0.00% | 0 | 0 | 33.00 | -8.33% | 396 | 12 | ||||||
|