VODHOSP.SPOL.VRCH., VODOH.SP.VRCHLICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VODHOSP.SPOL.VRCH. | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
19.9.1995 | 44.00 | -3.78% | 176 | 4 | 0.00% | 0 | 0 | |||||
3.5.1995 | 38.00 | +23.00% | 228 | 6 | 0.00% | 0 | 0 | |||||
11.12.1995 | 44.00 | 0.00% | 264 | 6 | 51.00 | 0.00% | 510 | 10 | ||||
13.6.1995 | 50.00 | +3.15% | 400 | 8 | 0.00% | 0 | 0 | |||||
15.6.1995 | 50.00 | 0.00% | 500 | 10 | 0.00% | 0 | 0 | |||||
24.7.1995 | 42.00 | -0.87% | 504 | 12 | 0.00% | 0 | 0 | |||||
27.11.1995 | 44.00 | 0.00% | 528 | 12 | 0.00% | 0 | 0 | |||||
11.10.1995 | 44.00 | 0.00% | 704 | 16 | 0.00% | 0 | 0 | |||||
14.4.1995 | 38.01 | +92.00% | 1 140 | 30 | -10.00% | 0 | 0 | |||||
12.10.1995 | 44.00 | 0.00% | 2 376 | 54 | 0.00% | 0 | 0 |